Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:40 | 100 | 217,16 |
15:48:27 | 100 | 217,00 |
15:48:23 | 100 | 217,00 |
15:48:23 | 100 | 217,00 |
15:48:23 | 100 | 217,00 |
15:48:21 | 100 | 217,00 |
15:48:21 | 100 | 217,00 |
15:48:21 | 100 | 217,00 |
15:48:21 | 100 | 217,00 |
15:48:11 | 100 | 217,00 |
15:48:11 | 100 | 217,00 |
15:47:59 | 100 | 217,00 |
15:47:18 | 100 | 217,00 |
15:47:18 | 100 | 216,94 |
22.11.24 21:50:59 | 100 | 213,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:50:59 | 100 | 213,50 |
22.11.24 21:24:06 | 120 | 212,50 |
22.11.24 21:01:13 | 100 | 212,46 |
22.11.24 20:26:11 | 100 | 212,84 |
22.11.24 18:45:24 | 100 | 212,21 |
22.11.24 18:45:24 | 100 | 212,21 |
22.11.24 18:45:24 | 100 | 212,21 |
22.11.24 18:45:24 | 100 | 212,21 |
22.11.24 18:45:24 | 200 | 212,21 |
22.11.24 18:45:20 | 100 | 212,21 |
22.11.24 17:40:36 | 123 | 212,03 |
22.11.24 17:40:36 | 100 | 212,03 |
22.11.24 17:40:36 | 100 | 212,12 |
22.11.24 16:05:43 | 100 | 211,50 |
22.11.24 16:05:19 | 100 | 211,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:01 | 100 | 211,50 |
22.11.24 16:05:01 | 100 | 211,50 |
22.11.24 16:05:01 | 100 | 211,45 |
21.11.24 21:59:46 | 100 | 208,58 |
21.11.24 21:58:52 | 100 | 208,69 |
21.11.24 21:58:35 | 100 | 208,69 |
21.11.24 21:57:00 | 100 | 209,08 |
21.11.24 21:57:00 | 100 | 209,10 |
21.11.24 21:57:00 | 100 | 209,12 |
21.11.24 21:57:00 | 100 | 209,15 |
21.11.24 21:55:47 | 100 | 209,30 |
21.11.24 21:55:47 | 100 | 209,30 |
21.11.24 21:52:33 | 100 | 209,12 |
21.11.24 21:29:42 | 100 | 209,04 |
21.11.24 20:43:49 | 100 | 209,47 |