Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:13 | 100 | 210,64 |
16:42:13 | 100 | 210,73 |
16:37:49 | 100 | 211,00 |
16:37:26 | 194 | 210,80 |
16:37:26 | 190 | 210,80 |
16:37:26 | 194 | 210,80 |
16:37:26 | 100 | 210,80 |
16:33:50 | 254 | 210,00 |
16:33:50 | 100 | 210,00 |
16:33:50 | 100 | 210,00 |
16:33:50 | 700 | 210,00 |
16:33:50 | 100 | 210,14 |
16:33:50 | 100 | 210,14 |
16:13:55 | 100 | 210,91 |
15:50:25 | 100 | 210,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:01 | 100 | 212,09 |
13.11.24 21:59:38 | 100 | 210,39 |
13.11.24 21:59:34 | 100 | 210,39 |
13.11.24 21:56:47 | 100 | 210,63 |
13.11.24 21:53:47 | 100 | 210,73 |
13.11.24 21:52:36 | 100 | 210,91 |
13.11.24 21:52:36 | 100 | 210,91 |
13.11.24 21:52:36 | 100 | 210,92 |
13.11.24 21:52:36 | 100 | 210,94 |
13.11.24 21:49:13 | 100 | 211,29 |
13.11.24 21:33:16 | 100 | 211,98 |
13.11.24 21:33:16 | 100 | 211,98 |
13.11.24 21:33:16 | 100 | 211,98 |
13.11.24 21:20:44 | 109 | 212,35 |
13.11.24 21:02:55 | 100 | 211,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:58:46 | 100 | 211,93 |
13.11.24 20:35:23 | 100 | 212,22 |
13.11.24 20:15:40 | 198 | 213,00 |
13.11.24 20:15:40 | 100 | 212,94 |
13.11.24 20:15:40 | 100 | 213,02 |
13.11.24 19:13:28 | 100 | 214,20 |
13.11.24 19:13:28 | 100 | 214,20 |
13.11.24 19:13:25 | 100 | 214,20 |
13.11.24 18:55:08 | 100 | 214,90 |
13.11.24 18:55:08 | 100 | 214,90 |
13.11.24 17:43:08 | 100 | 215,21 |
12.11.24 21:59:54 | 100 | 214,43 |
12.11.24 21:55:13 | 100 | 214,42 |
12.11.24 21:15:12 | 100 | 214,92 |
12.11.24 20:42:51 | 100 | 215,92 |