Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:48:22 | 100 | 192,66 |
28.05.25 21:39:57 | 100 | 192,50 |
28.05.25 21:38:10 | 100 | 192,49 |
28.05.25 21:36:14 | 100 | 192,44 |
28.05.25 21:24:23 | 100 | 192,85 |
28.05.25 21:15:03 | 100 | 193,08 |
28.05.25 21:14:06 | 100 | 193,00 |
28.05.25 21:14:06 | 100 | 193,05 |
28.05.25 20:55:56 | 100 | 192,78 |
28.05.25 20:53:04 | 100 | 192,71 |
28.05.25 20:52:09 | 100 | 192,75 |
28.05.25 20:51:58 | 100 | 193,15 |
28.05.25 20:41:50 | 100 | 193,29 |
28.05.25 20:41:48 | 100 | 193,28 |
28.05.25 20:34:23 | 100 | 193,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:21:44 | 100 | 193,26 |
28.05.25 20:18:42 | 100 | 193,08 |
28.05.25 20:09:24 | 100 | 192,99 |
28.05.25 20:02:37 | 100 | 193,33 |
28.05.25 19:37:41 | 100 | 193,03 |
28.05.25 19:37:41 | 100 | 193,04 |
28.05.25 19:19:52 | 100 | 193,33 |
28.05.25 19:02:04 | 100 | 193,39 |
28.05.25 18:40:57 | 100 | 193,33 |
28.05.25 18:26:41 | 100 | 193,24 |
28.05.25 18:22:43 | 100 | 192,93 |
28.05.25 18:21:37 | 100 | 193,00 |
28.05.25 18:01:29 | 100 | 193,36 |
28.05.25 18:01:29 | 100 | 193,36 |
28.05.25 17:02:11 | 100 | 194,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:02:11 | 100 | 194,20 |
28.05.25 17:02:11 | 100 | 194,21 |
28.05.25 17:01:00 | 100 | 194,00 |
28.05.25 16:16:43 | 100 | 195,17 |
27.05.25 21:59:59 | 100 | 196,39 |
27.05.25 21:58:38 | 100 | 196,33 |
27.05.25 21:58:10 | 200 | 196,35 |
27.05.25 21:58:10 | 100 | 196,35 |
27.05.25 21:57:30 | 100 | 196,32 |
27.05.25 21:53:01 | 100 | 196,17 |
27.05.25 21:50:27 | 100 | 195,97 |
27.05.25 21:48:21 | 100 | 195,76 |
27.05.25 21:44:02 | 133 | 196,00 |
27.05.25 21:36:46 | 100 | 195,92 |
27.05.25 21:35:47 | 100 | 195,93 |