Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:46:00 | 100 | 194,61 |
31.10.24 20:59:40 | 100 | 192,85 |
31.10.24 20:59:34 | 100 | 192,75 |
31.10.24 20:59:11 | 189 | 192,97 |
31.10.24 20:59:11 | 189 | 192,97 |
31.10.24 20:59:11 | 110 | 192,97 |
31.10.24 20:59:11 | 110 | 192,97 |
31.10.24 20:59:11 | 110 | 192,97 |
31.10.24 20:59:11 | 790 | 192,97 |
31.10.24 20:59:11 | 100 | 192,97 |
31.10.24 20:59:11 | 696 | 192,97 |
31.10.24 20:59:11 | 194 | 193,03 |
31.10.24 20:59:09 | 100 | 193,03 |
31.10.24 20:59:07 | 100 | 193,03 |
31.10.24 20:59:04 | 108 | 192,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:59:04 | 100 | 192,97 |
31.10.24 20:59:00 | 100 | 193,00 |
31.10.24 20:59:00 | 100 | 192,97 |
31.10.24 20:59:00 | 100 | 192,97 |
31.10.24 20:58:25 | 100 | 192,95 |
31.10.24 20:58:04 | 100 | 193,00 |
31.10.24 20:56:40 | 100 | 192,94 |
31.10.24 20:55:39 | 100 | 192,78 |
31.10.24 20:55:36 | 100 | 192,84 |
31.10.24 20:54:50 | 100 | 192,75 |
31.10.24 20:54:50 | 100 | 192,74 |
31.10.24 20:54:50 | 100 | 192,65 |
31.10.24 20:41:37 | 100 | 191,90 |
31.10.24 20:23:52 | 100 | 193,68 |
31.10.24 20:21:37 | 100 | 193,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:16:46 | 100 | 193,14 |
31.10.24 20:15:20 | 232 | 193,31 |
31.10.24 19:59:53 | 100 | 193,90 |
31.10.24 19:57:18 | 100 | 194,00 |
31.10.24 19:57:18 | 100 | 194,03 |
31.10.24 19:47:21 | 100 | 194,68 |
31.10.24 19:47:21 | 100 | 194,67 |
31.10.24 19:27:19 | 100 | 194,92 |
31.10.24 19:16:34 | 100 | 194,65 |
31.10.24 19:14:27 | 100 | 194,88 |
31.10.24 18:59:55 | 100 | 193,55 |
31.10.24 18:49:53 | 200 | 193,50 |
31.10.24 18:49:53 | 100 | 193,55 |
31.10.24 18:49:53 | 100 | 193,55 |
31.10.24 18:49:53 | 100 | 193,57 |