Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:39:07 | 100 | 200,96 |
31.10.24 14:37:44 | 100 | 197,71 |
30.10.24 20:59:54 | 100 | 197,24 |
30.10.24 20:58:45 | 100 | 197,08 |
30.10.24 20:58:19 | 100 | 197,12 |
30.10.24 20:57:21 | 100 | 197,20 |
30.10.24 20:57:21 | 100 | 197,13 |
30.10.24 20:56:14 | 100 | 197,24 |
30.10.24 20:55:22 | 100 | 197,38 |
30.10.24 20:54:28 | 100 | 197,72 |
30.10.24 20:54:15 | 100 | 197,93 |
30.10.24 20:53:11 | 100 | 198,48 |
30.10.24 20:52:36 | 100 | 198,52 |
30.10.24 20:52:36 | 100 | 198,52 |
30.10.24 20:50:19 | 100 | 198,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:50:00 | 100 | 198,49 |
30.10.24 20:49:15 | 100 | 198,58 |
30.10.24 20:46:23 | 100 | 199,09 |
30.10.24 20:40:39 | 100 | 199,20 |
30.10.24 20:34:57 | 100 | 198,99 |
30.10.24 20:34:57 | 100 | 199,01 |
30.10.24 20:34:57 | 300 | 199,09 |
30.10.24 20:34:57 | 100 | 199,03 |
30.10.24 20:34:39 | 100 | 199,05 |
30.10.24 20:18:23 | 200 | 199,31 |
30.10.24 20:18:23 | 100 | 199,17 |
30.10.24 20:18:02 | 100 | 199,38 |
30.10.24 20:18:02 | 100 | 199,25 |
30.10.24 20:16:57 | 100 | 199,20 |
30.10.24 20:01:29 | 100 | 198,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:32:20 | 100 | 200,09 |
30.10.24 19:23:16 | 100 | 200,36 |
30.10.24 19:11:31 | 100 | 200,83 |
30.10.24 19:00:00 | 100 | 200,35 |
30.10.24 19:00:00 | 100 | 200,34 |
30.10.24 18:30:01 | 100 | 200,01 |
30.10.24 18:14:10 | 100 | 200,51 |
30.10.24 17:48:39 | 100 | 201,04 |
30.10.24 17:48:39 | 100 | 201,05 |
30.10.24 17:26:53 | 200 | 201,17 |
30.10.24 17:15:27 | 100 | 200,99 |
30.10.24 16:59:07 | 100 | 201,43 |
30.10.24 16:54:30 | 100 | 201,28 |
30.10.24 16:44:25 | 100 | 200,98 |
30.10.24 16:13:41 | 261 | 199,75 |