Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:36 | 100 | 89,05 |
11.10.24 15:39:04 | 100 | 89,04 |
11.10.24 15:39:02 | 100 | 89,08 |
11.10.24 15:38:55 | 100 | 89,09 |
11.10.24 15:38:55 | 100 | 89,08 |
11.10.24 15:37:07 | 100 | 89,07 |
11.10.24 15:33:43 | 200 | 89,32 |
11.10.24 15:32:47 | 100 | 89,25 |
11.10.24 15:30:31 | 100 | 89,12 |
11.10.24 15:30:15 | 100 | 89,10 |
10.10.24 21:59:59 | 100 | 88,84 |
10.10.24 21:59:50 | 100 | 88,84 |
10.10.24 21:59:50 | 100 | 88,84 |
10.10.24 21:59:48 | 100 | 88,84 |
10.10.24 21:59:48 | 100 | 88,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:42 | 100 | 88,83 |
10.10.24 21:59:42 | 100 | 88,83 |
10.10.24 21:59:42 | 100 | 88,83 |
10.10.24 21:59:42 | 100 | 88,83 |
10.10.24 21:59:30 | 200 | 88,85 |
10.10.24 21:59:26 | 100 | 88,84 |
10.10.24 21:59:22 | 100 | 88,85 |
10.10.24 21:59:04 | 160 | 88,88 |
10.10.24 21:59:00 | 200 | 88,88 |
10.10.24 21:59:00 | 200 | 88,88 |
10.10.24 21:58:59 | 100 | 88,87 |
10.10.24 21:58:55 | 100 | 88,87 |
10.10.24 21:58:55 | 100 | 88,87 |
10.10.24 21:58:55 | 200 | 88,88 |
10.10.24 21:58:53 | 100 | 88,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:58:53 | 100 | 88,89 |
10.10.24 21:58:49 | 149 | 88,91 |
10.10.24 21:58:47 | 100 | 88,90 |
10.10.24 21:58:43 | 100 | 88,91 |
10.10.24 21:58:43 | 100 | 88,91 |
10.10.24 21:58:38 | 100 | 88,92 |
10.10.24 21:58:37 | 120 | 88,92 |
10.10.24 21:58:37 | 100 | 88,92 |
10.10.24 21:58:23 | 200 | 88,93 |
10.10.24 21:58:12 | 100 | 88,94 |
10.10.24 21:58:10 | 100 | 88,94 |
10.10.24 21:58:03 | 179 | 88,95 |
10.10.24 21:57:55 | 200 | 88,95 |
10.10.24 21:57:51 | 100 | 88,95 |
10.10.24 21:57:49 | 100 | 88,94 |