Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:13:49 | 150 | 89,15 |
11.10.24 16:12:08 | 100 | 89,13 |
11.10.24 16:10:23 | 100 | 89,11 |
11.10.24 16:09:47 | 100 | 89,07 |
11.10.24 16:09:28 | 100 | 89,10 |
11.10.24 16:08:21 | 100 | 89,05 |
11.10.24 16:07:46 | 100 | 89,12 |
11.10.24 16:07:31 | 100 | 89,13 |
11.10.24 16:07:30 | 100 | 89,11 |
11.10.24 16:07:17 | 240 | 89,09 |
11.10.24 16:07:17 | 100 | 89,09 |
11.10.24 16:07:17 | 100 | 89,09 |
11.10.24 16:07:15 | 100 | 89,08 |
11.10.24 16:07:08 | 100 | 89,04 |
11.10.24 16:07:06 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:07:06 | 100 | 89,01 |
11.10.24 16:07:06 | 100 | 89,01 |
11.10.24 16:06:37 | 100 | 89,07 |
11.10.24 16:06:32 | 100 | 89,05 |
11.10.24 16:05:51 | 100 | 89,05 |
11.10.24 16:05:51 | 100 | 89,04 |
11.10.24 16:05:29 | 100 | 89,03 |
11.10.24 16:02:40 | 461 | 89,00 |
11.10.24 16:02:40 | 100 | 89,00 |
11.10.24 16:02:26 | 100 | 89,03 |
11.10.24 16:02:26 | 100 | 89,05 |
11.10.24 16:02:17 | 100 | 89,02 |
11.10.24 15:59:33 | 100 | 89,07 |
11.10.24 15:58:57 | 100 | 89,05 |
11.10.24 15:57:30 | 100 | 89,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:25 | 100 | 89,02 |
11.10.24 15:57:10 | 100 | 89,02 |
11.10.24 15:56:44 | 100 | 89,00 |
11.10.24 15:54:05 | 100 | 89,04 |
11.10.24 15:54:01 | 100 | 89,05 |
11.10.24 15:53:45 | 100 | 89,10 |
11.10.24 15:51:53 | 100 | 89,05 |
11.10.24 15:51:04 | 100 | 89,01 |
11.10.24 15:51:04 | 100 | 89,01 |
11.10.24 15:49:37 | 100 | 89,05 |
11.10.24 15:48:46 | 100 | 89,03 |
11.10.24 15:46:37 | 100 | 89,03 |
11.10.24 15:46:06 | 100 | 89,00 |
11.10.24 15:45:50 | 100 | 89,00 |
11.10.24 15:44:22 | 100 | 89,05 |