Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:01:00 | 100 | 89,41 |
11.10.24 21:01:00 | 100 | 89,41 |
11.10.24 21:01:00 | 100 | 89,42 |
11.10.24 21:00:22 | 100 | 89,41 |
11.10.24 21:00:19 | 100 | 89,40 |
11.10.24 21:00:18 | 100 | 89,40 |
11.10.24 21:00:07 | 100 | 89,41 |
11.10.24 21:00:00 | 100 | 89,41 |
11.10.24 20:59:10 | 188 | 89,39 |
11.10.24 20:58:40 | 100 | 89,39 |
11.10.24 20:58:16 | 100 | 89,41 |
11.10.24 20:58:04 | 100 | 89,42 |
11.10.24 20:58:04 | 100 | 89,42 |
11.10.24 20:58:04 | 100 | 89,42 |
11.10.24 20:58:04 | 100 | 89,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:57:14 | 100 | 89,42 |
11.10.24 20:57:12 | 100 | 89,42 |
11.10.24 20:57:12 | 100 | 89,42 |
11.10.24 20:57:11 | 100 | 89,42 |
11.10.24 20:57:11 | 100 | 89,42 |
11.10.24 20:57:11 | 100 | 89,43 |
11.10.24 20:57:04 | 100 | 89,43 |
11.10.24 20:57:04 | 100 | 89,43 |
11.10.24 20:56:54 | 100 | 89,41 |
11.10.24 20:56:31 | 100 | 89,40 |
11.10.24 20:56:11 | 100 | 89,40 |
11.10.24 20:56:11 | 100 | 89,41 |
11.10.24 20:56:11 | 100 | 89,41 |
11.10.24 20:55:28 | 100 | 89,40 |
11.10.24 20:55:28 | 100 | 89,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:55:16 | 200 | 89,39 |
11.10.24 20:55:04 | 100 | 89,38 |
11.10.24 20:55:04 | 100 | 89,38 |
11.10.24 20:54:57 | 100 | 89,38 |
11.10.24 20:54:56 | 100 | 89,37 |
11.10.24 20:53:18 | 100 | 89,36 |
11.10.24 20:53:17 | 100 | 89,36 |
11.10.24 20:53:16 | 100 | 89,37 |
11.10.24 20:53:16 | 100 | 89,37 |
11.10.24 20:53:16 | 100 | 89,38 |
11.10.24 20:53:09 | 100 | 89,38 |
11.10.24 20:53:09 | 100 | 89,38 |
11.10.24 20:53:08 | 100 | 89,37 |
11.10.24 20:53:08 | 100 | 89,37 |
11.10.24 20:53:03 | 100 | 89,36 |