Medtronic PLC
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:09:03 | 100 | 89,43 |
11.10.24 21:08:52 | 100 | 89,43 |
11.10.24 21:07:45 | 100 | 89,43 |
11.10.24 21:07:45 | 100 | 89,44 |
11.10.24 21:07:45 | 100 | 89,44 |
11.10.24 21:07:45 | 100 | 89,45 |
11.10.24 21:07:42 | 100 | 89,45 |
11.10.24 21:07:29 | 100 | 89,45 |
11.10.24 21:07:07 | 100 | 89,45 |
11.10.24 21:06:46 | 100 | 89,45 |
11.10.24 21:06:46 | 100 | 89,44 |
11.10.24 21:06:35 | 106 | 89,42 |
11.10.24 21:06:03 | 100 | 89,42 |
11.10.24 21:06:00 | 100 | 89,41 |
11.10.24 21:06:00 | 100 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:05:49 | 100 | 89,41 |
11.10.24 21:05:41 | 100 | 89,41 |
11.10.24 21:05:41 | 100 | 89,42 |
11.10.24 21:05:20 | 100 | 89,43 |
11.10.24 21:05:10 | 100 | 89,43 |
11.10.24 21:05:10 | 100 | 89,44 |
11.10.24 21:05:05 | 100 | 89,44 |
11.10.24 21:04:53 | 200 | 89,43 |
11.10.24 21:04:45 | 100 | 89,43 |
11.10.24 21:04:45 | 100 | 89,44 |
11.10.24 21:04:45 | 100 | 89,44 |
11.10.24 21:04:07 | 100 | 89,44 |
11.10.24 21:04:03 | 100 | 89,42 |
11.10.24 21:03:37 | 100 | 89,41 |
11.10.24 21:03:27 | 100 | 89,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:03:05 | 100 | 89,42 |
11.10.24 21:03:05 | 100 | 89,43 |
11.10.24 21:03:05 | 100 | 89,43 |
11.10.24 21:03:03 | 100 | 89,43 |
11.10.24 21:03:02 | 100 | 89,43 |
11.10.24 21:03:02 | 100 | 89,43 |
11.10.24 21:02:33 | 100 | 89,43 |
11.10.24 21:02:15 | 100 | 89,42 |
11.10.24 21:02:15 | 100 | 89,42 |
11.10.24 21:02:15 | 100 | 89,43 |
11.10.24 21:02:03 | 100 | 89,43 |
11.10.24 21:01:48 | 100 | 89,42 |
11.10.24 21:01:31 | 100 | 89,41 |
11.10.24 21:01:03 | 100 | 89,40 |
11.10.24 21:01:00 | 100 | 89,40 |