Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:36 | 100 | 29,51 |
30.09.24 16:03:30 | 100 | 29,51 |
30.09.24 16:03:26 | 200 | 29,52 |
30.09.24 16:03:26 | 100 | 29,52 |
30.09.24 16:03:26 | 200 | 29,54 |
30.09.24 16:03:14 | 100 | 29,56 |
30.09.24 16:03:14 | 100 | 29,56 |
30.09.24 16:03:00 | 100 | 29,57 |
30.09.24 16:02:26 | 100 | 29,51 |
30.09.24 16:02:13 | 101 | 29,54 |
30.09.24 16:02:06 | 100 | 29,54 |
30.09.24 16:02:03 | 100 | 29,57 |
30.09.24 16:02:02 | 100 | 29,56 |
30.09.24 16:02:00 | 100 | 29,57 |
30.09.24 16:02:00 | 100 | 29,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:02:00 | 100 | 29,57 |
30.09.24 16:02:00 | 100 | 29,57 |
30.09.24 16:02:00 | 100 | 29,57 |
30.09.24 16:02:00 | 100 | 29,58 |
30.09.24 16:01:42 | 100 | 29,56 |
30.09.24 16:01:37 | 100 | 29,57 |
30.09.24 16:01:37 | 100 | 29,57 |
30.09.24 16:00:30 | 100 | 29,57 |
30.09.24 16:00:30 | 100 | 29,58 |
30.09.24 16:00:30 | 100 | 29,58 |
30.09.24 16:00:30 | 170 | 29,58 |
30.09.24 16:00:30 | 100 | 29,58 |
30.09.24 16:00:30 | 100 | 29,58 |
30.09.24 16:00:30 | 100 | 29,58 |
30.09.24 16:00:30 | 100 | 29,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:30 | 100 | 29,58 |
30.09.24 16:00:03 | 100 | 29,51 |
30.09.24 16:00:03 | 100 | 29,49 |
30.09.24 15:59:38 | 100 | 29,51 |
30.09.24 15:58:44 | 100 | 29,51 |
30.09.24 15:57:48 | 100 | 29,53 |
30.09.24 15:57:48 | 100 | 29,52 |
30.09.24 15:57:48 | 100 | 29,52 |
30.09.24 15:57:48 | 100 | 29,52 |
30.09.24 15:57:48 | 200 | 29,52 |
30.09.24 15:57:48 | 100 | 29,52 |
30.09.24 15:57:48 | 100 | 29,52 |
30.09.24 15:56:48 | 100 | 29,51 |
30.09.24 15:56:23 | 100 | 29,50 |
30.09.24 15:56:00 | 100 | 29,48 |