Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:48 | 100 | 29,54 |
27.09.24 21:59:48 | 100 | 29,54 |
27.09.24 21:59:46 | 100 | 29,54 |
27.09.24 21:59:42 | 100 | 29,53 |
27.09.24 21:59:42 | 100 | 29,53 |
27.09.24 21:59:41 | 100 | 29,53 |
27.09.24 21:59:41 | 100 | 29,53 |
27.09.24 21:59:41 | 100 | 29,53 |
27.09.24 21:59:30 | 100 | 29,53 |
27.09.24 21:59:29 | 100 | 29,53 |
27.09.24 21:59:29 | 100 | 29,53 |
27.09.24 21:59:25 | 100 | 29,53 |
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:16 | 100 | 29,52 |
27.09.24 21:59:16 | 100 | 29,52 |
27.09.24 21:59:15 | 100 | 29,52 |
27.09.24 21:59:14 | 100 | 29,52 |
27.09.24 21:59:14 | 100 | 29,52 |
27.09.24 21:59:11 | 100 | 29,52 |
27.09.24 21:59:00 | 103 | 29,51 |
27.09.24 21:59:00 | 131 | 29,51 |
27.09.24 21:59:00 | 200 | 29,51 |
27.09.24 21:59:00 | 121 | 29,51 |
27.09.24 21:58:59 | 200 | 29,51 |
27.09.24 21:58:59 | 100 | 29,51 |