Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:33:58 | 100 | 29,68 |
30.09.24 15:33:58 | 100 | 29,69 |
30.09.24 15:33:52 | 100 | 29,70 |
30.09.24 15:33:50 | 100 | 29,70 |
30.09.24 15:33:50 | 100 | 29,71 |
30.09.24 15:33:44 | 100 | 29,71 |
30.09.24 15:33:44 | 100 | 29,71 |
30.09.24 15:33:44 | 100 | 29,70 |
30.09.24 15:33:44 | 100 | 29,70 |
30.09.24 15:33:28 | 100 | 29,70 |
30.09.24 15:33:14 | 100 | 29,69 |
30.09.24 15:33:14 | 100 | 29,68 |
30.09.24 15:33:14 | 100 | 29,68 |
30.09.24 15:33:14 | 100 | 29,68 |
30.09.24 15:33:14 | 100 | 29,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:38 | 100 | 29,65 |
30.09.24 15:32:11 | 100 | 29,61 |
30.09.24 15:31:50 | 100 | 29,68 |
30.09.24 15:31:07 | 100 | 29,78 |
30.09.24 15:31:07 | 100 | 29,77 |
30.09.24 15:31:05 | 303 | 29,74 |
30.09.24 15:31:05 | 100 | 29,74 |
30.09.24 15:31:05 | 100 | 29,78 |
30.09.24 15:31:05 | 100 | 29,79 |
30.09.24 15:30:48 | 100 | 29,72 |
30.09.24 15:30:48 | 6,60 Tsd. | 29,70 |
30.09.24 15:30:06 | 100 | 29,60 |
30.09.24 15:30:01 | 170 | 29,50 |
30.09.24 15:30:01 | 253 | 29,51 |
30.09.24 15:30:01 | 300 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 29,51 |
27.09.24 21:59:55 | 400 | 29,51 |
27.09.24 21:59:53 | 300 | 29,52 |
27.09.24 21:59:53 | 100 | 29,52 |
27.09.24 21:59:53 | 200 | 29,53 |
27.09.24 21:59:50 | 100 | 29,53 |
27.09.24 21:59:49 | 183 | 29,53 |
27.09.24 21:59:49 | 200 | 29,53 |
27.09.24 21:59:49 | 200 | 29,53 |
27.09.24 21:59:49 | 200 | 29,53 |
27.09.24 21:59:49 | 100 | 29,53 |
27.09.24 21:59:48 | 100 | 29,54 |
27.09.24 21:59:48 | 100 | 29,54 |
27.09.24 21:59:46 | 100 | 29,54 |
27.09.24 21:59:42 | 100 | 29,53 |