Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:16 | 100 | 29,52 |
27.09.24 21:59:16 | 100 | 29,52 |
27.09.24 21:59:15 | 100 | 29,52 |
27.09.24 21:59:14 | 100 | 29,52 |
27.09.24 21:59:14 | 100 | 29,52 |
27.09.24 21:59:11 | 100 | 29,52 |
27.09.24 21:59:00 | 103 | 29,51 |
27.09.24 21:59:00 | 131 | 29,51 |
27.09.24 21:59:00 | 200 | 29,51 |
27.09.24 21:59:00 | 121 | 29,51 |
27.09.24 21:58:59 | 200 | 29,51 |
27.09.24 21:58:59 | 100 | 29,51 |
27.09.24 21:58:59 | 300 | 29,51 |
27.09.24 21:58:59 | 241 | 29,51 |
27.09.24 21:58:59 | 200 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:55 | 200 | 29,52 |
27.09.24 21:58:55 | 100 | 29,52 |
27.09.24 21:58:55 | 100 | 29,52 |
27.09.24 21:58:55 | 400 | 29,52 |
27.09.24 21:58:55 | 100 | 29,52 |
27.09.24 21:58:55 | 200 | 29,52 |
27.09.24 21:58:54 | 100 | 29,52 |
27.09.24 21:58:50 | 142 | 29,52 |
27.09.24 21:58:50 | 100 | 29,52 |
27.09.24 21:58:49 | 100 | 29,51 |
27.09.24 21:58:47 | 144 | 29,52 |
27.09.24 21:58:45 | 100 | 29,51 |
27.09.24 21:58:39 | 138 | 29,50 |
27.09.24 21:58:39 | 197 | 29,50 |
27.09.24 21:58:39 | 200 | 29,50 |