Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:18 | 172 | 29,46 |
27.09.24 21:53:18 | 349 | 29,46 |
27.09.24 21:53:18 | 100 | 29,46 |
27.09.24 21:53:16 | 200 | 29,47 |
27.09.24 21:53:08 | 139 | 29,47 |
27.09.24 21:53:08 | 182 | 29,47 |
27.09.24 21:53:08 | 100 | 29,48 |
27.09.24 21:53:08 | 100 | 29,48 |
27.09.24 21:53:08 | 100 | 29,48 |
27.09.24 21:53:08 | 118 | 29,48 |
27.09.24 21:53:08 | 100 | 29,48 |
27.09.24 21:53:08 | 100 | 29,48 |
27.09.24 21:53:06 | 600 | 29,49 |
27.09.24 21:53:06 | 100 | 29,49 |
27.09.24 21:53:06 | 100 | 29,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:06 | 100 | 29,49 |
27.09.24 21:52:52 | 100 | 29,50 |
27.09.24 21:52:47 | 123 | 29,50 |
27.09.24 21:52:47 | 100 | 29,50 |
27.09.24 21:52:47 | 100 | 29,50 |
27.09.24 21:52:00 | 100 | 29,51 |
27.09.24 21:52:00 | 100 | 29,51 |
27.09.24 21:52:00 | 190 | 29,51 |
27.09.24 21:52:00 | 100 | 29,51 |
27.09.24 21:51:30 | 100 | 29,52 |
27.09.24 21:51:30 | 502 | 29,51 |
27.09.24 21:51:30 | 600 | 29,51 |
27.09.24 21:51:30 | 100 | 29,51 |
27.09.24 21:51:30 | 100 | 29,52 |
27.09.24 21:51:03 | 100 | 29,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:03 | 100 | 29,51 |
27.09.24 21:51:03 | 100 | 29,51 |
27.09.24 21:51:03 | 100 | 29,51 |
27.09.24 21:51:03 | 100 | 29,51 |
27.09.24 21:51:03 | 100 | 29,51 |
27.09.24 21:50:54 | 483 | 29,50 |
27.09.24 21:50:50 | 200 | 29,50 |
27.09.24 21:50:50 | 161 | 29,50 |
27.09.24 21:50:50 | 100 | 29,50 |
27.09.24 21:50:50 | 100 | 29,50 |
27.09.24 21:50:30 | 100 | 29,49 |
27.09.24 21:50:30 | 100 | 29,49 |
27.09.24 21:50:15 | 100 | 29,49 |
27.09.24 21:50:10 | 100 | 29,49 |
27.09.24 21:50:10 | 100 | 29,49 |