Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:53 | 100 | 29,52 |
27.09.24 21:59:53 | 200 | 29,53 |
27.09.24 21:59:50 | 100 | 29,53 |
27.09.24 21:59:49 | 183 | 29,53 |
27.09.24 21:59:49 | 200 | 29,53 |
27.09.24 21:59:49 | 200 | 29,53 |
27.09.24 21:59:49 | 200 | 29,53 |
27.09.24 21:59:49 | 100 | 29,53 |
27.09.24 21:59:48 | 100 | 29,54 |
27.09.24 21:59:48 | 100 | 29,54 |
27.09.24 21:59:46 | 100 | 29,54 |
27.09.24 21:59:42 | 100 | 29,53 |
27.09.24 21:59:42 | 100 | 29,53 |
27.09.24 21:59:41 | 100 | 29,53 |
27.09.24 21:59:41 | 100 | 29,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 100 | 29,53 |
27.09.24 21:59:30 | 100 | 29,53 |
27.09.24 21:59:29 | 100 | 29,53 |
27.09.24 21:59:29 | 100 | 29,53 |
27.09.24 21:59:25 | 100 | 29,53 |
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 100 | 29,52 |
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 200 | 29,52 |
27.09.24 21:59:25 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:21 | 100 | 29,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:20 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:18 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:17 | 100 | 29,52 |
27.09.24 21:59:16 | 100 | 29,52 |
27.09.24 21:59:16 | 100 | 29,52 |
27.09.24 21:59:15 | 100 | 29,52 |
27.09.24 21:59:14 | 100 | 29,52 |