Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:02:22 | 100 | 34,61 |
10.06.25 21:02:22 | 100 | 34,61 |
10.06.25 21:02:22 | 100 | 34,61 |
10.06.25 21:02:22 | 200 | 34,61 |
10.06.25 21:02:22 | 100 | 34,61 |
10.06.25 21:02:02 | 100 | 34,60 |
10.06.25 21:02:02 | 200 | 34,60 |
10.06.25 21:02:02 | 100 | 34,60 |
10.06.25 21:01:50 | 100 | 34,61 |
10.06.25 21:01:50 | 100 | 34,61 |
10.06.25 21:01:42 | 197 | 34,60 |
10.06.25 21:01:42 | 100 | 34,61 |
10.06.25 21:01:21 | 137 | 34,61 |
10.06.25 21:01:21 | 252 | 34,61 |
10.06.25 21:01:14 | 100 | 34,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:14 | 100 | 34,60 |
10.06.25 21:01:14 | 100 | 34,60 |
10.06.25 21:01:14 | 100 | 34,60 |
10.06.25 21:01:14 | 100 | 34,60 |
10.06.25 21:01:14 | 100 | 34,60 |
10.06.25 21:01:13 | 100 | 34,59 |
10.06.25 21:01:13 | 100 | 34,59 |
10.06.25 21:01:06 | 100 | 34,59 |
10.06.25 21:00:55 | 100 | 34,56 |
10.06.25 21:00:42 | 505 | 34,55 |
10.06.25 21:00:42 | 295 | 34,55 |
10.06.25 21:00:31 | 100 | 34,54 |
10.06.25 21:00:30 | 100 | 34,53 |
10.06.25 21:00:30 | 100 | 34,53 |
10.06.25 21:00:30 | 100 | 34,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:00:18 | 252 | 34,53 |
10.06.25 21:00:18 | 100 | 34,53 |
10.06.25 21:00:18 | 100 | 34,52 |
10.06.25 21:00:18 | 100 | 34,52 |
10.06.25 21:00:02 | 100 | 34,49 |
10.06.25 21:00:02 | 100 | 34,48 |
10.06.25 21:00:02 | 400 | 34,48 |
10.06.25 20:59:37 | 100 | 34,49 |
10.06.25 20:59:37 | 100 | 34,48 |
10.06.25 20:59:37 | 100 | 34,48 |
10.06.25 20:59:37 | 100 | 34,48 |
10.06.25 20:59:36 | 100 | 34,49 |
10.06.25 20:59:36 | 100 | 34,49 |
10.06.25 20:59:36 | 100 | 34,49 |
10.06.25 20:59:36 | 100 | 34,49 |