Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:02 | 256 | 33,50 |
17:48:42 | 100 | 33,50 |
17:48:35 | 190 | 33,52 |
17:48:35 | 100 | 33,52 |
17:48:35 | 100 | 33,52 |
17:48:35 | 100 | 33,52 |
17:48:35 | 100 | 33,52 |
17:48:35 | 100 | 33,52 |
17:48:20 | 100 | 33,52 |
17:48:20 | 143 | 33,53 |
17:48:20 | 100 | 33,53 |
17:48:20 | 100 | 33,53 |
17:48:20 | 200 | 33,52 |
17:48:18 | 100 | 33,52 |
17:47:53 | 100 | 33,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:53 | 100 | 33,51 |
17:47:53 | 100 | 33,51 |
17:47:42 | 100 | 33,51 |
17:47:40 | 100 | 33,51 |
17:47:08 | 100 | 33,51 |
17:46:43 | 100 | 33,50 |
17:46:28 | 100 | 33,50 |
17:46:09 | 100 | 33,51 |
17:46:09 | 100 | 33,51 |
17:46:09 | 100 | 33,51 |
17:45:44 | 200 | 33,54 |
17:45:44 | 100 | 33,54 |
17:45:44 | 100 | 33,54 |
17:45:30 | 100 | 33,53 |
17:44:56 | 100 | 33,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:33 | 100 | 33,52 |
17:44:33 | 100 | 33,52 |
17:44:33 | 100 | 33,52 |
17:44:05 | 100 | 33,52 |
17:44:01 | 106 | 33,52 |
17:44:01 | 200 | 33,52 |
17:43:31 | 100 | 33,52 |
17:43:04 | 100 | 33,53 |
17:43:04 | 100 | 33,53 |
17:42:54 | 147 | 33,53 |
17:42:51 | 100 | 33,53 |
17:42:42 | 100 | 33,53 |
17:42:42 | 100 | 33,53 |
17:42:18 | 100 | 33,52 |
17:42:18 | 100 | 33,52 |