Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:02:07 | 100 | 33,29 |
06.06.25 21:02:07 | 100 | 33,29 |
06.06.25 21:01:47 | 100 | 33,30 |
06.06.25 21:01:22 | 100 | 33,30 |
06.06.25 21:01:07 | 100 | 33,31 |
06.06.25 21:00:57 | 100 | 33,31 |
06.06.25 21:00:55 | 100 | 33,30 |
06.06.25 20:59:49 | 100 | 33,29 |
06.06.25 20:59:35 | 100 | 33,29 |
06.06.25 20:59:27 | 100 | 33,29 |
06.06.25 20:59:27 | 100 | 33,29 |
06.06.25 20:59:27 | 100 | 33,29 |
06.06.25 20:58:26 | 100 | 33,29 |
06.06.25 20:58:13 | 150 | 33,30 |
06.06.25 20:58:13 | 100 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:58:12 | 100 | 33,30 |
06.06.25 20:56:58 | 100 | 33,30 |
06.06.25 20:56:58 | 300 | 33,30 |
06.06.25 20:56:58 | 169 | 33,30 |
06.06.25 20:56:58 | 138 | 33,30 |
06.06.25 20:56:58 | 100 | 33,30 |
06.06.25 20:56:58 | 296 | 33,30 |
06.06.25 20:55:38 | 100 | 33,31 |
06.06.25 20:55:38 | 100 | 33,31 |
06.06.25 20:55:38 | 100 | 33,31 |
06.06.25 20:54:22 | 100 | 33,31 |
06.06.25 20:54:22 | 100 | 33,31 |
06.06.25 20:54:22 | 100 | 33,31 |
06.06.25 20:53:23 | 104 | 33,31 |
06.06.25 20:52:43 | 115 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:28 | 100 | 33,30 |
06.06.25 20:52:28 | 100 | 33,30 |
06.06.25 20:52:28 | 100 | 33,30 |
06.06.25 20:52:28 | 100 | 33,30 |
06.06.25 20:52:28 | 100 | 33,30 |
06.06.25 20:52:28 | 100 | 33,30 |
06.06.25 20:52:28 | 100 | 33,30 |
06.06.25 20:49:42 | 100 | 33,29 |
06.06.25 20:49:40 | 300 | 33,29 |
06.06.25 20:49:40 | 100 | 33,29 |
06.06.25 20:48:52 | 100 | 33,28 |
06.06.25 20:48:52 | 100 | 33,28 |
06.06.25 20:48:52 | 100 | 33,28 |
06.06.25 20:48:52 | 100 | 33,28 |
06.06.25 20:48:52 | 236 | 33,28 |