Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:09:30 | 100 | 34,33 |
10.06.25 21:09:30 | 100 | 34,33 |
10.06.25 21:09:21 | 100 | 34,34 |
10.06.25 21:09:21 | 100 | 34,34 |
10.06.25 21:09:21 | 100 | 34,34 |
10.06.25 21:09:19 | 166 | 34,34 |
10.06.25 21:09:19 | 100 | 34,34 |
10.06.25 21:09:19 | 100 | 34,34 |
10.06.25 21:09:19 | 100 | 34,34 |
10.06.25 21:09:08 | 100 | 34,36 |
10.06.25 21:09:06 | 100 | 34,37 |
10.06.25 21:09:06 | 100 | 34,37 |
10.06.25 21:08:57 | 200 | 34,39 |
10.06.25 21:08:57 | 100 | 34,39 |
10.06.25 21:08:31 | 100 | 34,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:31 | 257 | 34,40 |
10.06.25 21:08:31 | 100 | 34,40 |
10.06.25 21:08:31 | 100 | 34,40 |
10.06.25 21:08:25 | 100 | 34,40 |
10.06.25 21:08:25 | 257 | 34,40 |
10.06.25 21:08:25 | 100 | 34,40 |
10.06.25 21:08:21 | 100 | 34,40 |
10.06.25 21:08:20 | 100 | 34,41 |
10.06.25 21:08:20 | 300 | 34,41 |
10.06.25 21:08:20 | 100 | 34,41 |
10.06.25 21:08:14 | 100 | 34,43 |
10.06.25 21:08:14 | 100 | 34,43 |
10.06.25 21:08:14 | 100 | 34,43 |
10.06.25 21:08:14 | 100 | 34,43 |
10.06.25 21:08:07 | 100 | 34,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:07:48 | 300 | 34,44 |
10.06.25 21:07:48 | 100 | 34,44 |
10.06.25 21:07:40 | 100 | 34,44 |
10.06.25 21:07:40 | 100 | 34,44 |
10.06.25 21:07:39 | 100 | 34,44 |
10.06.25 21:07:38 | 100 | 34,47 |
10.06.25 21:07:36 | 100 | 34,48 |
10.06.25 21:07:36 | 100 | 34,48 |
10.06.25 21:07:31 | 100 | 34,48 |
10.06.25 21:07:21 | 100 | 34,50 |
10.06.25 21:07:20 | 100 | 34,51 |
10.06.25 21:07:03 | 100 | 34,53 |
10.06.25 21:06:18 | 100 | 34,53 |
10.06.25 21:06:17 | 100 | 34,53 |
10.06.25 21:06:17 | 100 | 34,53 |