Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:35 | 100 | 30,36 |
03.10.24 17:00:35 | 100 | 30,36 |
03.10.24 17:00:12 | 105 | 30,34 |
03.10.24 16:59:04 | 100 | 30,32 |
03.10.24 16:59:04 | 100 | 30,32 |
03.10.24 16:59:03 | 100 | 30,33 |
03.10.24 16:58:26 | 100 | 30,33 |
03.10.24 16:58:23 | 100 | 30,34 |
03.10.24 16:57:49 | 100 | 30,36 |
03.10.24 16:57:44 | 100 | 30,37 |
03.10.24 16:57:44 | 100 | 30,37 |
03.10.24 16:57:44 | 100 | 30,37 |
03.10.24 16:57:43 | 153 | 30,38 |
03.10.24 16:57:43 | 100 | 30,38 |
03.10.24 16:57:43 | 135 | 30,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:19 | 100 | 30,36 |
03.10.24 16:57:11 | 100 | 30,37 |
03.10.24 16:57:10 | 100 | 30,39 |
03.10.24 16:57:10 | 100 | 30,40 |
03.10.24 16:57:10 | 200 | 30,40 |
03.10.24 16:57:10 | 200 | 30,39 |
03.10.24 16:57:10 | 100 | 30,37 |
03.10.24 16:57:03 | 100 | 30,36 |
03.10.24 16:57:01 | 199 | 30,37 |
03.10.24 16:56:15 | 100 | 30,35 |
03.10.24 16:56:15 | 100 | 30,35 |
03.10.24 16:55:50 | 100 | 30,31 |
03.10.24 16:55:40 | 202 | 30,34 |
03.10.24 16:55:36 | 100 | 30,34 |
03.10.24 16:55:36 | 100 | 30,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:55 | 100 | 30,32 |
03.10.24 16:53:59 | 100 | 30,33 |
03.10.24 16:53:50 | 100 | 30,34 |
03.10.24 16:53:27 | 100 | 30,33 |
03.10.24 16:53:24 | 100 | 30,32 |
03.10.24 16:53:08 | 100 | 30,31 |
03.10.24 16:53:08 | 100 | 30,31 |
03.10.24 16:53:00 | 100 | 30,30 |
03.10.24 16:52:53 | 100 | 30,30 |
03.10.24 16:52:53 | 300 | 30,30 |
03.10.24 16:52:45 | 100 | 30,30 |
03.10.24 16:52:45 | 127 | 30,30 |
03.10.24 16:52:45 | 100 | 30,30 |
03.10.24 16:52:37 | 100 | 30,30 |
03.10.24 16:52:31 | 100 | 30,30 |