Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:18 | 100 | 30,46 |
03.10.24 16:03:18 | 384 | 30,46 |
03.10.24 16:03:18 | 241 | 30,46 |
03.10.24 16:03:18 | 100 | 30,46 |
03.10.24 16:03:00 | 100 | 30,44 |
03.10.24 16:03:00 | 100 | 30,44 |
03.10.24 16:03:00 | 100 | 30,46 |
03.10.24 16:02:58 | 100 | 30,46 |
03.10.24 16:02:56 | 100 | 30,47 |
03.10.24 16:02:45 | 100 | 30,50 |
03.10.24 16:02:42 | 100 | 30,50 |
03.10.24 16:02:42 | 100 | 30,50 |
03.10.24 16:02:41 | 100 | 30,49 |
03.10.24 16:02:41 | 100 | 30,49 |
03.10.24 16:02:34 | 100 | 30,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:34 | 237 | 30,51 |
03.10.24 16:02:34 | 663 | 30,51 |
03.10.24 16:02:00 | 100 | 30,39 |
03.10.24 16:01:59 | 100 | 30,40 |
03.10.24 16:01:55 | 100 | 30,41 |
03.10.24 16:01:55 | 100 | 30,41 |
03.10.24 16:01:54 | 577 | 30,40 |
03.10.24 16:01:36 | 100 | 30,40 |
03.10.24 16:01:11 | 100 | 30,36 |
03.10.24 16:01:11 | 100 | 30,33 |
03.10.24 16:01:11 | 100 | 30,33 |
03.10.24 16:01:05 | 929 | 30,37 |
03.10.24 16:01:05 | 276 | 30,37 |
03.10.24 16:01:05 | 138 | 30,37 |
03.10.24 16:00:53 | 100 | 30,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:42 | 100 | 30,39 |
03.10.24 16:00:39 | 100 | 30,36 |
03.10.24 16:00:39 | 100 | 30,36 |
03.10.24 16:00:39 | 100 | 30,36 |
03.10.24 16:00:39 | 100 | 30,36 |
03.10.24 16:00:39 | 100 | 30,37 |
03.10.24 16:00:37 | 100 | 30,36 |
03.10.24 16:00:11 | 200 | 30,42 |
03.10.24 15:59:55 | 100 | 30,30 |
03.10.24 15:59:19 | 100 | 30,30 |
03.10.24 15:59:19 | 121 | 30,30 |
03.10.24 15:58:48 | 100 | 30,31 |
03.10.24 15:58:48 | 139 | 30,31 |
03.10.24 15:58:46 | 100 | 30,32 |
03.10.24 15:57:36 | 100 | 30,29 |