Southwest Airlines Co
WKN 862837 | ISIN US8447411088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:45 | 100 | 30,28 |
03.10.24 16:40:45 | 100 | 30,28 |
03.10.24 16:40:45 | 100 | 30,28 |
03.10.24 16:40:45 | 100 | 30,28 |
03.10.24 16:40:45 | 100 | 30,28 |
03.10.24 16:40:45 | 100 | 30,28 |
03.10.24 16:39:39 | 100 | 30,28 |
03.10.24 16:39:23 | 100 | 30,30 |
03.10.24 16:39:23 | 100 | 30,30 |
03.10.24 16:39:23 | 100 | 30,30 |
03.10.24 16:39:23 | 100 | 30,30 |
03.10.24 16:39:16 | 900 | 30,29 |
03.10.24 16:38:37 | 133 | 30,30 |
03.10.24 16:37:59 | 100 | 30,30 |
03.10.24 16:37:51 | 100 | 30,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:37:40 | 100 | 30,32 |
03.10.24 16:37:20 | 100 | 30,32 |
03.10.24 16:37:20 | 100 | 30,32 |
03.10.24 16:36:27 | 100 | 30,34 |
03.10.24 16:35:05 | 100 | 30,36 |
03.10.24 16:34:38 | 100 | 30,34 |
03.10.24 16:34:38 | 100 | 30,34 |
03.10.24 16:34:25 | 100 | 30,36 |
03.10.24 16:34:25 | 100 | 30,36 |
03.10.24 16:34:08 | 100 | 30,35 |
03.10.24 16:33:42 | 100 | 30,37 |
03.10.24 16:33:39 | 100 | 30,36 |
03.10.24 16:33:29 | 100 | 30,35 |
03.10.24 16:33:11 | 100 | 30,33 |
03.10.24 16:33:03 | 100 | 30,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:40 | 100 | 30,29 |
03.10.24 16:32:40 | 100 | 30,29 |
03.10.24 16:32:36 | 100 | 30,30 |
03.10.24 16:32:36 | 100 | 30,30 |
03.10.24 16:32:24 | 100 | 30,32 |
03.10.24 16:32:10 | 118 | 30,31 |
03.10.24 16:32:10 | 100 | 30,31 |
03.10.24 16:32:07 | 100 | 30,32 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:06 | 100 | 30,30 |
03.10.24 16:32:05 | 198 | 30,31 |