Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:32 | 100 | 85,73 |
27.05.25 17:29:12 | 100 | 85,76 |
27.05.25 17:21:46 | 100 | 85,67 |
27.05.25 17:21:46 | 100 | 85,67 |
27.05.25 17:21:46 | 100 | 85,69 |
27.05.25 17:21:46 | 100 | 85,70 |
27.05.25 17:21:46 | 100 | 85,70 |
27.05.25 17:21:37 | 100 | 85,70 |
27.05.25 17:21:26 | 100 | 85,72 |
27.05.25 17:21:05 | 100 | 85,71 |
27.05.25 17:21:05 | 100 | 85,67 |
27.05.25 17:21:05 | 100 | 85,70 |
27.05.25 17:20:20 | 100 | 85,75 |
27.05.25 17:20:19 | 175 | 85,73 |
27.05.25 17:20:19 | 100 | 85,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:19 | 100 | 85,75 |
27.05.25 17:20:19 | 100 | 85,69 |
27.05.25 17:20:19 | 100 | 85,69 |
27.05.25 17:20:19 | 100 | 85,72 |
27.05.25 17:20:19 | 100 | 85,68 |
27.05.25 17:20:19 | 100 | 85,71 |
27.05.25 17:20:19 | 100 | 85,76 |
27.05.25 17:20:19 | 100 | 85,75 |
27.05.25 17:20:19 | 100 | 85,75 |
27.05.25 17:20:19 | 100 | 85,77 |
27.05.25 17:20:19 | 100 | 85,77 |
27.05.25 17:20:19 | 100 | 85,76 |
27.05.25 17:20:19 | 100 | 85,76 |
27.05.25 17:20:19 | 100 | 85,76 |
27.05.25 17:20:19 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:20:00 | 100 | 85,75 |
27.05.25 17:19:58 | 106 | 85,69 |
27.05.25 17:19:58 | 106 | 85,70 |
27.05.25 17:19:12 | 100 | 85,73 |
27.05.25 17:18:51 | 100 | 85,74 |
27.05.25 17:16:06 | 100 | 85,80 |
27.05.25 17:00:15 | 100 | 85,74 |
27.05.25 16:20:53 | 100 | 85,95 |
27.05.25 16:18:38 | 100 | 85,85 |
27.05.25 16:05:56 | 100 | 85,54 |
27.05.25 15:47:42 | 122 | 85,52 |
27.05.25 15:45:30 | 100 | 85,57 |
27.05.25 15:37:52 | 100 | 85,35 |
27.05.25 15:37:13 | 100 | 85,28 |
27.05.25 15:37:13 | 100 | 85,26 |