Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:29:18 | 100 | 83,33 |
03.06.25 17:29:04 | 100 | 83,34 |
03.06.25 17:28:51 | 100 | 83,32 |
03.06.25 17:28:51 | 105 | 83,34 |
03.06.25 17:28:31 | 155 | 83,35 |
03.06.25 17:27:52 | 100 | 83,34 |
03.06.25 17:27:50 | 100 | 83,34 |
03.06.25 17:27:50 | 100 | 83,35 |
03.06.25 17:27:08 | 246 | 83,36 |
03.06.25 17:27:05 | 100 | 83,36 |
03.06.25 17:26:54 | 100 | 83,36 |
03.06.25 17:25:18 | 100 | 83,39 |
03.06.25 17:25:18 | 100 | 83,39 |
03.06.25 17:25:12 | 180 | 83,39 |
03.06.25 17:25:12 | 100 | 83,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:24:47 | 100 | 83,36 |
03.06.25 17:22:15 | 100 | 83,35 |
03.06.25 17:20:00 | 100 | 83,34 |
03.06.25 17:19:51 | 100 | 83,37 |
03.06.25 17:19:11 | 100 | 83,36 |
03.06.25 17:19:11 | 100 | 83,38 |
03.06.25 17:15:53 | 100 | 83,35 |
03.06.25 17:14:55 | 700 | 83,37 |
03.06.25 17:14:55 | 100 | 83,36 |
03.06.25 17:14:23 | 100 | 83,33 |
03.06.25 17:14:22 | 100 | 83,34 |
03.06.25 17:14:22 | 160 | 83,35 |
03.06.25 17:12:38 | 100 | 83,40 |
03.06.25 17:11:11 | 100 | 83,39 |
03.06.25 17:10:39 | 100 | 83,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:09:02 | 100 | 83,41 |
03.06.25 17:07:10 | 100 | 83,44 |
03.06.25 17:06:15 | 100 | 83,42 |
03.06.25 17:06:15 | 100 | 83,43 |
03.06.25 17:06:15 | 100 | 83,46 |
03.06.25 17:04:35 | 100 | 83,46 |
03.06.25 17:03:30 | 100 | 83,44 |
03.06.25 17:00:01 | 100 | 83,22 |
03.06.25 16:59:30 | 100 | 83,24 |
03.06.25 16:57:57 | 100 | 83,19 |
03.06.25 16:56:44 | 100 | 83,17 |
03.06.25 16:56:01 | 100 | 83,12 |
03.06.25 16:56:01 | 100 | 83,12 |
03.06.25 16:56:01 | 160 | 83,15 |
03.06.25 16:54:14 | 100 | 83,11 |