Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:44:02 | 264 | 84,69 |
28.05.25 21:44:02 | 264 | 84,68 |
28.05.25 21:40:14 | 100 | 84,71 |
28.05.25 21:38:46 | 100 | 84,75 |
28.05.25 21:36:01 | 100 | 84,75 |
28.05.25 21:31:38 | 100 | 84,80 |
28.05.25 21:30:09 | 100 | 84,78 |
28.05.25 21:07:01 | 100 | 85,03 |
28.05.25 21:01:54 | 100 | 84,98 |
28.05.25 20:54:51 | 100 | 84,79 |
28.05.25 20:51:22 | 100 | 84,96 |
28.05.25 20:51:18 | 100 | 84,96 |
28.05.25 20:39:02 | 100 | 85,03 |
28.05.25 20:28:27 | 100 | 84,96 |
28.05.25 20:28:27 | 100 | 84,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:27:16 | 210 | 84,96 |
28.05.25 20:10:36 | 100 | 85,07 |
28.05.25 19:56:47 | 100 | 84,99 |
28.05.25 18:52:15 | 100 | 84,86 |
28.05.25 18:34:40 | 100 | 84,88 |
28.05.25 18:26:52 | 100 | 84,92 |
28.05.25 18:01:29 | 100 | 84,80 |
28.05.25 17:58:34 | 100 | 84,77 |
28.05.25 17:56:08 | 100 | 84,80 |
28.05.25 17:56:08 | 100 | 84,80 |
28.05.25 17:30:51 | 168 | 84,73 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:02 | 100 | 84,66 |
28.05.25 17:30:02 | 100 | 84,66 |
28.05.25 17:30:02 | 100 | 84,66 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,67 |
28.05.25 17:30:02 | 100 | 84,66 |
28.05.25 17:30:02 | 100 | 84,69 |
28.05.25 17:29:58 | 100 | 84,70 |
28.05.25 17:29:58 | 100 | 84,70 |
28.05.25 17:29:56 | 264 | 84,72 |
28.05.25 17:29:46 | 300 | 84,68 |
28.05.25 17:29:43 | 100 | 84,68 |