Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:29:31 | 300 | 84,70 |
28.05.25 17:29:31 | 100 | 84,71 |
28.05.25 17:29:31 | 300 | 84,71 |
28.05.25 17:29:31 | 264 | 84,72 |
28.05.25 17:29:31 | 200 | 84,72 |
28.05.25 17:29:31 | 100 | 84,73 |
28.05.25 17:29:28 | 164 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:13 | 100 | 84,70 |
28.05.25 17:29:13 | 100 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:56 | 100 | 84,74 |
28.05.25 17:28:56 | 100 | 84,74 |
28.05.25 17:28:37 | 125 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 125 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:15 | 100 | 84,81 |
28.05.25 17:28:10 | 100 | 84,81 |
28.05.25 17:28:00 | 100 | 84,82 |
28.05.25 17:28:00 | 100 | 84,82 |
28.05.25 17:27:59 | 100 | 84,81 |
28.05.25 17:27:58 | 100 | 84,81 |
28.05.25 17:27:58 | 100 | 84,81 |
28.05.25 17:27:55 | 100 | 84,80 |
28.05.25 17:27:55 | 100 | 84,80 |
28.05.25 17:27:55 | 100 | 84,81 |
28.05.25 17:27:39 | 100 | 84,84 |
28.05.25 17:27:39 | 100 | 84,85 |