Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:28:10 | 100 | 84,81 |
28.05.25 17:28:00 | 100 | 84,82 |
28.05.25 17:28:00 | 100 | 84,82 |
28.05.25 17:27:59 | 100 | 84,81 |
28.05.25 17:27:58 | 100 | 84,81 |
28.05.25 17:27:58 | 100 | 84,81 |
28.05.25 17:27:55 | 100 | 84,80 |
28.05.25 17:27:55 | 100 | 84,80 |
28.05.25 17:27:55 | 100 | 84,81 |
28.05.25 17:27:39 | 100 | 84,84 |
28.05.25 17:27:39 | 100 | 84,85 |
28.05.25 17:22:41 | 150 | 84,86 |
28.05.25 17:22:41 | 100 | 84,86 |
28.05.25 17:22:41 | 300 | 84,86 |
28.05.25 17:22:31 | 300 | 84,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:21:57 | 300 | 84,90 |
28.05.25 17:21:57 | 300 | 84,90 |
28.05.25 17:21:01 | 100 | 84,83 |
28.05.25 17:21:01 | 100 | 84,82 |
28.05.25 17:21:01 | 100 | 84,82 |
28.05.25 17:21:01 | 100 | 84,84 |
28.05.25 17:20:50 | 100 | 84,85 |
28.05.25 17:20:50 | 100 | 84,85 |
28.05.25 17:19:38 | 100 | 84,78 |
28.05.25 17:14:14 | 100 | 84,68 |
28.05.25 17:11:30 | 100 | 84,69 |
28.05.25 17:10:23 | 100 | 84,73 |
28.05.25 17:09:39 | 100 | 84,74 |
28.05.25 17:09:39 | 100 | 84,73 |
28.05.25 17:07:53 | 100 | 84,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:06:34 | 100 | 84,78 |
28.05.25 17:06:27 | 100 | 84,78 |
28.05.25 16:53:09 | 100 | 84,75 |
28.05.25 16:52:10 | 160 | 84,69 |
28.05.25 16:51:58 | 100 | 84,65 |
28.05.25 16:50:43 | 100 | 84,69 |
28.05.25 16:50:36 | 100 | 84,70 |
28.05.25 16:48:22 | 100 | 84,76 |
28.05.25 16:41:16 | 100 | 84,88 |
28.05.25 16:40:05 | 100 | 84,77 |
28.05.25 16:10:59 | 100 | 84,81 |
28.05.25 16:10:59 | 100 | 84,81 |
28.05.25 16:10:59 | 100 | 84,80 |
28.05.25 16:09:56 | 100 | 84,79 |
28.05.25 16:09:30 | 100 | 84,84 |