Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,65 |
28.05.25 17:30:02 | 100 | 84,67 |
28.05.25 17:30:02 | 100 | 84,66 |
28.05.25 17:30:02 | 100 | 84,69 |
28.05.25 17:29:58 | 100 | 84,70 |
28.05.25 17:29:58 | 100 | 84,70 |
28.05.25 17:29:56 | 264 | 84,72 |
28.05.25 17:29:46 | 300 | 84,68 |
28.05.25 17:29:43 | 100 | 84,68 |
28.05.25 17:29:42 | 100 | 84,69 |
28.05.25 17:29:36 | 300 | 84,70 |
28.05.25 17:29:36 | 300 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:29:32 | 300 | 84,69 |
28.05.25 17:29:31 | 129 | 84,69 |
28.05.25 17:29:31 | 171 | 84,69 |
28.05.25 17:29:31 | 100 | 84,69 |
28.05.25 17:29:31 | 100 | 84,69 |
28.05.25 17:29:31 | 100 | 84,70 |
28.05.25 17:29:31 | 171 | 84,70 |
28.05.25 17:29:31 | 200 | 84,70 |
28.05.25 17:29:31 | 300 | 84,70 |
28.05.25 17:29:31 | 100 | 84,71 |
28.05.25 17:29:31 | 300 | 84,71 |
28.05.25 17:29:31 | 264 | 84,72 |
28.05.25 17:29:31 | 200 | 84,72 |
28.05.25 17:29:31 | 100 | 84,73 |
28.05.25 17:29:28 | 164 | 84,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:28 | 100 | 84,70 |
28.05.25 17:29:13 | 100 | 84,70 |
28.05.25 17:29:13 | 100 | 84,70 |
28.05.25 17:28:56 | 100 | 84,74 |
28.05.25 17:28:56 | 100 | 84,74 |
28.05.25 17:28:37 | 125 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |
28.05.25 17:28:37 | 100 | 84,76 |