Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:19 | 100 | 85,49 |
27.05.25 21:58:54 | 262 | 85,51 |
27.05.25 21:58:27 | 199 | 85,53 |
27.05.25 21:56:44 | 192 | 85,55 |
27.05.25 21:56:43 | 100 | 85,54 |
27.05.25 21:54:10 | 100 | 85,61 |
27.05.25 21:52:19 | 100 | 85,60 |
27.05.25 21:51:50 | 100 | 85,51 |
27.05.25 21:51:50 | 100 | 85,53 |
27.05.25 21:39:34 | 100 | 85,55 |
27.05.25 21:39:34 | 100 | 85,55 |
27.05.25 21:21:09 | 100 | 85,59 |
27.05.25 21:19:49 | 100 | 85,56 |
27.05.25 21:12:10 | 100 | 85,52 |
27.05.25 21:12:05 | 100 | 85,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:39:59 | 100 | 85,65 |
27.05.25 20:36:14 | 100 | 85,67 |
27.05.25 19:20:48 | 119 | 85,76 |
27.05.25 18:41:24 | 100 | 85,72 |
27.05.25 17:55:09 | 100 | 85,59 |
27.05.25 17:33:49 | 100 | 85,63 |
27.05.25 17:33:49 | 100 | 85,63 |
27.05.25 17:33:49 | 100 | 85,65 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,72 |
27.05.25 17:29:32 | 100 | 85,73 |
27.05.25 17:29:32 | 100 | 85,73 |
27.05.25 17:29:12 | 100 | 85,76 |
27.05.25 17:21:46 | 100 | 85,67 |
27.05.25 17:21:46 | 100 | 85,67 |
27.05.25 17:21:46 | 100 | 85,69 |
27.05.25 17:21:46 | 100 | 85,70 |
27.05.25 17:21:46 | 100 | 85,70 |
27.05.25 17:21:37 | 100 | 85,70 |
27.05.25 17:21:26 | 100 | 85,72 |
27.05.25 17:21:05 | 100 | 85,71 |
27.05.25 17:21:05 | 100 | 85,67 |