Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:24:18 | 100 | 85,24 |
29.05.25 21:23:55 | 100 | 85,26 |
29.05.25 21:23:55 | 100 | 85,25 |
29.05.25 21:23:55 | 100 | 85,25 |
29.05.25 21:23:55 | 100 | 85,25 |
29.05.25 21:23:55 | 225 | 85,25 |
29.05.25 21:23:55 | 225 | 85,24 |
29.05.25 21:17:39 | 100 | 85,04 |
29.05.25 21:16:25 | 100 | 85,01 |
29.05.25 21:16:25 | 100 | 85,01 |
29.05.25 21:16:25 | 100 | 85,03 |
29.05.25 20:58:02 | 100 | 85,07 |
29.05.25 20:58:02 | 100 | 85,07 |
29.05.25 20:54:14 | 100 | 85,13 |
29.05.25 20:12:34 | 100 | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:12:34 | 100 | 85,02 |
29.05.25 20:07:02 | 100 | 85,07 |
29.05.25 19:36:55 | 100 | 85,01 |
29.05.25 19:36:55 | 100 | 85,02 |
29.05.25 19:36:54 | 100 | 85,03 |
29.05.25 19:28:16 | 100 | 84,97 |
29.05.25 19:25:56 | 100 | 84,93 |
29.05.25 19:06:56 | 100 | 85,04 |
29.05.25 18:50:00 | 100 | 84,91 |
29.05.25 18:31:54 | 100 | 84,87 |
29.05.25 17:57:41 | 200 | 84,72 |
29.05.25 17:57:16 | 100 | 84,79 |
29.05.25 17:35:18 | 100 | 84,76 |
29.05.25 17:29:11 | 100 | 84,91 |
29.05.25 17:04:09 | 100 | 84,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:27:01 | 100 | 84,36 |
29.05.25 16:22:00 | 100 | 84,28 |
29.05.25 16:05:53 | 100 | 84,50 |
29.05.25 15:55:46 | 100 | 84,78 |
29.05.25 15:43:56 | 100 | 84,68 |
28.05.25 21:59:54 | 100 | 84,65 |
28.05.25 21:59:50 | 100 | 84,63 |
28.05.25 21:59:43 | 100 | 84,62 |
28.05.25 21:59:43 | 100 | 84,61 |
28.05.25 21:59:26 | 100 | 84,63 |
28.05.25 21:58:24 | 100 | 84,60 |
28.05.25 21:58:11 | 100 | 84,65 |
28.05.25 21:58:10 | 100 | 84,64 |
28.05.25 21:58:10 | 100 | 84,65 |
28.05.25 21:57:24 | 100 | 84,65 |