Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:54:35 | 100 | 83,38 |
03.06.25 18:54:03 | 100 | 83,40 |
03.06.25 18:54:00 | 100 | 83,44 |
03.06.25 18:50:03 | 100 | 83,40 |
03.06.25 18:47:14 | 100 | 83,39 |
03.06.25 18:43:33 | 100 | 83,35 |
03.06.25 18:40:04 | 100 | 83,38 |
03.06.25 18:38:11 | 100 | 83,36 |
03.06.25 18:35:12 | 100 | 83,37 |
03.06.25 18:35:12 | 100 | 83,38 |
03.06.25 18:35:12 | 100 | 83,38 |
03.06.25 18:32:14 | 100 | 83,38 |
03.06.25 18:31:29 | 100 | 83,38 |
03.06.25 18:31:29 | 100 | 83,37 |
03.06.25 18:29:16 | 200 | 83,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:28:51 | 100 | 83,37 |
03.06.25 18:28:51 | 100 | 83,37 |
03.06.25 18:28:08 | 100 | 83,37 |
03.06.25 18:28:08 | 100 | 83,37 |
03.06.25 18:23:20 | 100 | 83,30 |
03.06.25 18:23:20 | 100 | 83,30 |
03.06.25 18:22:22 | 100 | 83,36 |
03.06.25 18:20:21 | 200 | 83,41 |
03.06.25 18:20:21 | 172 | 83,42 |
03.06.25 18:20:06 | 100 | 83,43 |
03.06.25 18:20:06 | 100 | 83,43 |
03.06.25 18:20:04 | 100 | 83,46 |
03.06.25 18:20:04 | 100 | 83,46 |
03.06.25 18:09:11 | 100 | 83,41 |
03.06.25 18:08:29 | 100 | 83,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:05:31 | 100 | 83,37 |
03.06.25 17:56:36 | 100 | 83,24 |
03.06.25 17:55:57 | 100 | 83,27 |
03.06.25 17:53:38 | 100 | 83,27 |
03.06.25 17:50:40 | 100 | 83,26 |
03.06.25 17:49:02 | 100 | 83,39 |
03.06.25 17:49:01 | 100 | 83,38 |
03.06.25 17:47:41 | 100 | 83,38 |
03.06.25 17:38:29 | 100 | 83,42 |
03.06.25 17:35:29 | 100 | 83,38 |
03.06.25 17:31:59 | 100 | 83,39 |
03.06.25 17:30:15 | 100 | 83,40 |
03.06.25 17:30:12 | 100 | 83,40 |
03.06.25 17:30:06 | 100 | 83,40 |
03.06.25 17:29:40 | 100 | 83,28 |