Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:39:35 | 100 | 83,65 |
30.05.25 15:36:27 | 135 | 83,53 |
30.05.25 15:30:29 | 100 | 83,99 |
30.05.25 15:30:04 | 100 | 83,85 |
30.05.25 15:30:04 | 100 | 83,84 |
30.05.25 15:30:02 | 100 | 83,89 |
29.05.25 21:59:55 | 264 | 85,09 |
29.05.25 21:59:54 | 100 | 85,11 |
29.05.25 21:59:51 | 100 | 85,08 |
29.05.25 21:59:51 | 100 | 85,08 |
29.05.25 21:59:51 | 100 | 85,08 |
29.05.25 21:59:51 | 200 | 85,06 |
29.05.25 21:59:51 | 100 | 85,07 |
29.05.25 21:59:51 | 100 | 85,10 |
29.05.25 21:59:05 | 100 | 85,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:58:03 | 100 | 85,11 |
29.05.25 21:57:34 | 100 | 85,08 |
29.05.25 21:57:34 | 100 | 85,09 |
29.05.25 21:55:36 | 100 | 85,02 |
29.05.25 21:55:36 | 100 | 85,02 |
29.05.25 21:55:36 | 100 | 85,02 |
29.05.25 21:53:50 | 100 | 85,12 |
29.05.25 21:53:27 | 100 | 85,14 |
29.05.25 21:49:01 | 100 | 85,17 |
29.05.25 21:48:50 | 100 | 85,21 |
29.05.25 21:47:16 | 100 | 85,22 |
29.05.25 21:47:16 | 100 | 85,23 |
29.05.25 21:43:49 | 100 | 85,24 |
29.05.25 21:39:58 | 100 | 85,20 |
29.05.25 21:35:30 | 100 | 85,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:24:33 | 100 | 85,18 |
29.05.25 21:24:18 | 100 | 85,24 |
29.05.25 21:24:18 | 100 | 85,24 |
29.05.25 21:24:18 | 100 | 85,24 |
29.05.25 21:24:18 | 100 | 85,24 |
29.05.25 21:24:18 | 100 | 85,24 |
29.05.25 21:23:55 | 100 | 85,26 |
29.05.25 21:23:55 | 100 | 85,25 |
29.05.25 21:23:55 | 100 | 85,25 |
29.05.25 21:23:55 | 100 | 85,25 |
29.05.25 21:23:55 | 225 | 85,25 |
29.05.25 21:23:55 | 225 | 85,24 |
29.05.25 21:17:39 | 100 | 85,04 |
29.05.25 21:16:25 | 100 | 85,01 |
29.05.25 21:16:25 | 100 | 85,01 |