Logitech International SA
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 19:39:35 | 100 | 83,30 |
| 01.11.24 19:39:33 | 100 | 83,29 |
| 01.11.24 19:39:33 | 100 | 83,29 |
| 01.11.24 19:23:05 | 100 | 83,19 |
| 01.11.24 19:01:07 | 100 | 83,13 |
| 01.11.24 18:36:46 | 100 | 83,19 |
| 01.11.24 18:32:49 | 100 | 83,24 |
| 01.11.24 17:36:38 | 100 | 83,31 |
| 01.11.24 17:30:54 | 100 | 83,29 |
| 01.11.24 17:30:43 | 100 | 83,31 |
| 01.11.24 17:30:02 | 100 | 83,33 |
| 01.11.24 17:29:40 | 100 | 83,30 |
| 01.11.24 17:27:31 | 100 | 83,35 |
| 01.11.24 17:21:21 | 100 | 83,42 |
| 01.11.24 17:21:21 | 100 | 83,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:21:00 | 100 | 83,44 |
| 01.11.24 17:21:00 | 100 | 83,44 |
| 01.11.24 17:20:15 | 100 | 83,42 |
| 01.11.24 16:51:06 | 100 | 83,23 |
| 01.11.24 16:51:06 | 100 | 83,22 |
| 01.11.24 16:31:19 | 100 | 83,14 |
| 01.11.24 15:39:08 | 100 | 82,99 |
| 01.11.24 15:38:20 | 100 | 82,95 |
| 01.11.24 15:33:13 | 100 | 82,81 |
| 01.11.24 15:20:28 | 100 | 82,87 |
| 01.11.24 15:07:21 | 100 | 82,92 |
| 01.11.24 15:04:24 | 100 | 82,84 |
| 01.11.24 14:40:37 | 181 | 83,00 |
| 01.11.24 14:33:12 | 100 | 82,84 |
| 01.11.24 14:31:07 | 100 | 82,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:30:21 | 100 | 82,63 |
| 31.10.24 20:59:18 | 100 | 81,75 |
| 31.10.24 20:59:04 | 100 | 81,79 |
| 31.10.24 20:57:56 | 100 | 81,81 |
| 31.10.24 20:56:57 | 100 | 81,82 |
| 31.10.24 20:54:58 | 100 | 81,90 |
| 31.10.24 20:53:57 | 100 | 81,94 |
| 31.10.24 20:53:51 | 100 | 81,94 |
| 31.10.24 20:53:51 | 100 | 81,94 |
| 31.10.24 20:53:51 | 100 | 81,94 |
| 31.10.24 20:53:51 | 100 | 81,93 |
| 31.10.24 20:53:51 | 165 | 81,93 |
| 31.10.24 20:52:45 | 100 | 81,95 |
| 31.10.24 20:50:00 | 100 | 82,00 |
| 31.10.24 20:48:55 | 100 | 82,00 |