JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:52:06 | 200 | 210,48 |
26.09.24 15:52:06 | 100 | 210,51 |
26.09.24 15:51:24 | 100 | 210,47 |
26.09.24 15:51:23 | 100 | 210,51 |
26.09.24 15:51:19 | 200 | 210,48 |
26.09.24 15:51:19 | 100 | 210,49 |
26.09.24 15:51:19 | 200 | 210,48 |
26.09.24 15:51:19 | 100 | 210,49 |
26.09.24 15:51:10 | 100 | 210,53 |
26.09.24 15:50:59 | 100 | 210,45 |
26.09.24 15:50:56 | 100 | 210,38 |
26.09.24 15:50:56 | 100 | 210,42 |
26.09.24 15:50:25 | 100 | 210,20 |
26.09.24 15:49:59 | 100 | 210,24 |
26.09.24 15:49:57 | 100 | 210,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:31 | 100 | 210,23 |
26.09.24 15:49:31 | 100 | 210,24 |
26.09.24 15:49:23 | 100 | 210,09 |
26.09.24 15:49:18 | 100 | 210,20 |
26.09.24 15:49:18 | 125 | 210,21 |
26.09.24 15:49:18 | 100 | 210,17 |
26.09.24 15:48:57 | 100 | 210,09 |
26.09.24 15:48:57 | 100 | 210,06 |
26.09.24 15:48:39 | 100 | 210,33 |
26.09.24 15:48:39 | 100 | 210,33 |
26.09.24 15:48:24 | 100 | 210,35 |
26.09.24 15:48:24 | 100 | 210,35 |
26.09.24 15:48:24 | 100 | 210,39 |
26.09.24 15:48:15 | 100 | 210,50 |
26.09.24 15:47:58 | 100 | 210,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:45 | 100 | 210,48 |
26.09.24 15:47:30 | 100 | 210,41 |
26.09.24 15:47:05 | 100 | 210,60 |
26.09.24 15:47:00 | 100 | 210,60 |
26.09.24 15:46:56 | 100 | 210,76 |
26.09.24 15:46:56 | 100 | 210,76 |
26.09.24 15:46:56 | 100 | 210,78 |
26.09.24 15:46:56 | 100 | 210,77 |
26.09.24 15:46:56 | 100 | 210,82 |
26.09.24 15:46:52 | 100 | 210,93 |
26.09.24 15:46:17 | 100 | 210,90 |
26.09.24 15:45:49 | 101 | 211,07 |
26.09.24 15:45:33 | 100 | 211,05 |
26.09.24 15:45:29 | 100 | 211,06 |
26.09.24 15:45:22 | 100 | 211,08 |