JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:09 | 120 | 211,22 |
26.09.24 15:45:07 | 100 | 211,22 |
26.09.24 15:45:07 | 100 | 211,21 |
26.09.24 15:45:03 | 100 | 211,12 |
26.09.24 15:45:01 | 125 | 211,11 |
26.09.24 15:45:00 | 100 | 211,04 |
26.09.24 15:44:41 | 100 | 210,90 |
26.09.24 15:44:28 | 100 | 211,02 |
26.09.24 15:44:28 | 100 | 211,02 |
26.09.24 15:43:48 | 100 | 210,97 |
26.09.24 15:42:51 | 100 | 211,00 |
26.09.24 15:42:38 | 100 | 210,88 |
26.09.24 15:42:38 | 100 | 210,88 |
26.09.24 15:42:22 | 100 | 211,13 |
26.09.24 15:41:57 | 100 | 211,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:30 | 270 | 210,86 |
26.09.24 15:38:13 | 100 | 211,02 |
26.09.24 15:38:12 | 100 | 210,96 |
26.09.24 15:37:53 | 100 | 211,02 |
26.09.24 15:37:49 | 100 | 211,22 |
26.09.24 15:37:27 | 100 | 211,32 |
26.09.24 15:37:27 | 128 | 211,31 |
26.09.24 15:37:27 | 150 | 211,31 |
26.09.24 15:37:11 | 200 | 211,16 |
26.09.24 15:37:10 | 200 | 211,09 |
26.09.24 15:36:50 | 500 | 210,98 |
26.09.24 15:36:39 | 300 | 210,92 |
26.09.24 15:36:39 | 100 | 210,92 |
26.09.24 15:36:39 | 100 | 210,92 |
26.09.24 15:36:39 | 100 | 210,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:51 | 100 | 210,70 |
26.09.24 15:35:26 | 234 | 210,82 |
26.09.24 15:35:26 | 100 | 210,86 |
26.09.24 15:35:26 | 100 | 210,86 |
26.09.24 15:35:26 | 100 | 210,86 |
26.09.24 15:35:26 | 100 | 210,86 |
26.09.24 15:34:52 | 100 | 210,67 |
26.09.24 15:34:49 | 169 | 210,54 |
26.09.24 15:34:23 | 100 | 210,55 |
26.09.24 15:33:49 | 100 | 210,38 |
26.09.24 15:33:05 | 100 | 210,65 |
26.09.24 15:33:05 | 100 | 210,65 |
26.09.24 15:33:05 | 100 | 210,69 |
26.09.24 15:33:05 | 105 | 210,66 |
26.09.24 15:32:53 | 100 | 210,73 |