JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:53 | 100 | 210,75 |
26.09.24 15:32:53 | 100 | 210,79 |
26.09.24 15:32:32 | 243 | 210,88 |
26.09.24 15:32:22 | 100 | 210,96 |
26.09.24 15:32:21 | 100 | 211,02 |
26.09.24 15:32:14 | 100 | 211,06 |
26.09.24 15:32:00 | 100 | 211,31 |
26.09.24 15:31:47 | 100 | 211,44 |
26.09.24 15:31:43 | 100 | 211,45 |
26.09.24 15:31:33 | 100 | 211,39 |
26.09.24 15:31:33 | 100 | 211,40 |
26.09.24 15:31:33 | 100 | 211,40 |
26.09.24 15:31:15 | 100 | 211,20 |
26.09.24 15:30:19 | 100 | 211,25 |
26.09.24 15:30:19 | 100 | 211,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:10 | 100 | 211,44 |
26.09.24 15:30:07 | 100 | 211,44 |
26.09.24 15:30:07 | 100 | 211,50 |
26.09.24 15:30:07 | 100 | 211,54 |
26.09.24 15:30:04 | 100 | 211,50 |
26.09.24 15:30:04 | 100 | 211,55 |
25.09.24 21:59:59 | 100 | 210,26 |
25.09.24 21:59:57 | 165 | 210,24 |
25.09.24 21:59:56 | 100 | 210,28 |
25.09.24 21:59:55 | 100 | 210,28 |
25.09.24 21:59:54 | 100 | 210,23 |
25.09.24 21:59:53 | 100 | 210,22 |
25.09.24 21:59:48 | 100 | 210,18 |
25.09.24 21:59:47 | 100 | 210,12 |
25.09.24 21:59:47 | 100 | 210,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:46 | 100 | 210,14 |
25.09.24 21:59:44 | 100 | 210,14 |
25.09.24 21:59:44 | 100 | 210,14 |
25.09.24 21:59:30 | 100 | 210,16 |
25.09.24 21:59:30 | 100 | 210,17 |
25.09.24 21:59:28 | 100 | 210,14 |
25.09.24 21:59:24 | 100 | 210,14 |
25.09.24 21:59:24 | 100 | 210,15 |
25.09.24 21:59:22 | 165 | 210,15 |
25.09.24 21:59:19 | 100 | 210,12 |
25.09.24 21:59:19 | 100 | 210,12 |
25.09.24 21:59:19 | 100 | 210,12 |
25.09.24 21:59:17 | 100 | 210,12 |
25.09.24 21:59:14 | 100 | 210,12 |
25.09.24 21:59:14 | 100 | 210,12 |