JPMorgan Chase & Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:49 | 100 | 210,22 |
25.09.24 21:45:49 | 100 | 210,22 |
25.09.24 21:45:41 | 100 | 210,24 |
25.09.24 21:45:38 | 100 | 210,27 |
25.09.24 21:45:03 | 100 | 210,27 |
25.09.24 21:44:55 | 100 | 210,25 |
25.09.24 21:44:22 | 100 | 210,13 |
25.09.24 21:44:17 | 100 | 210,08 |
25.09.24 21:44:01 | 100 | 210,08 |
25.09.24 21:43:57 | 145 | 210,08 |
25.09.24 21:43:46 | 100 | 210,10 |
25.09.24 21:43:37 | 100 | 210,16 |
25.09.24 21:42:43 | 100 | 210,07 |
25.09.24 21:42:38 | 100 | 210,01 |
25.09.24 21:42:38 | 100 | 209,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:36 | 100 | 209,95 |
25.09.24 21:42:21 | 100 | 209,96 |
25.09.24 21:41:40 | 500 | 209,91 |
25.09.24 21:41:34 | 100 | 209,99 |
25.09.24 21:41:34 | 100 | 209,99 |
25.09.24 21:41:30 | 100 | 210,01 |
25.09.24 21:41:18 | 100 | 210,01 |
25.09.24 21:41:00 | 100 | 209,99 |
25.09.24 21:40:42 | 100 | 210,00 |
25.09.24 21:40:42 | 100 | 210,00 |
25.09.24 21:40:41 | 100 | 210,02 |
25.09.24 21:40:34 | 100 | 210,01 |
25.09.24 21:40:18 | 100 | 210,00 |
25.09.24 21:39:37 | 100 | 209,96 |
25.09.24 21:39:34 | 100 | 209,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:39:29 | 100 | 209,93 |
25.09.24 21:39:12 | 100 | 209,93 |
25.09.24 21:37:33 | 100 | 210,01 |
25.09.24 21:37:07 | 100 | 210,01 |
25.09.24 21:36:55 | 103 | 209,97 |
25.09.24 21:36:50 | 300 | 209,97 |
25.09.24 21:36:17 | 100 | 209,98 |
25.09.24 21:36:04 | 290 | 210,01 |
25.09.24 21:36:04 | 100 | 210,02 |
25.09.24 21:34:56 | 103 | 210,08 |
25.09.24 21:34:56 | 100 | 210,08 |
25.09.24 21:34:55 | 100 | 210,07 |
25.09.24 21:34:55 | 118 | 210,08 |
25.09.24 21:34:55 | 103 | 210,08 |
25.09.24 21:34:46 | 150 | 210,05 |