Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:21:28 | 100 | 19,17 |
16.09.24 21:21:28 | 100 | 19,17 |
16.09.24 21:21:28 | 100 | 19,17 |
16.09.24 21:21:13 | 100 | 19,17 |
16.09.24 21:18:05 | 100 | 19,16 |
16.09.24 21:18:05 | 100 | 19,16 |
16.09.24 21:15:16 | 100 | 19,18 |
16.09.24 21:15:02 | 100 | 19,20 |
16.09.24 21:14:49 | 100 | 19,20 |
16.09.24 21:14:48 | 100 | 19,20 |
16.09.24 21:14:22 | 100 | 19,21 |
16.09.24 21:14:16 | 100 | 19,21 |
16.09.24 21:13:55 | 100 | 19,21 |
16.09.24 21:13:39 | 100 | 19,21 |
16.09.24 21:13:36 | 100 | 19,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:12:37 | 100 | 19,20 |
16.09.24 21:12:37 | 275 | 19,20 |
16.09.24 21:12:37 | 116 | 19,20 |
16.09.24 21:12:37 | 200 | 19,20 |
16.09.24 21:12:37 | 100 | 19,20 |
16.09.24 21:12:37 | 100 | 19,20 |
16.09.24 21:12:22 | 100 | 19,19 |
16.09.24 21:11:51 | 100 | 19,20 |
16.09.24 21:11:13 | 100 | 19,19 |
16.09.24 21:11:13 | 200 | 19,19 |
16.09.24 21:11:13 | 100 | 19,19 |
16.09.24 21:09:58 | 100 | 19,19 |
16.09.24 21:09:40 | 100 | 19,18 |
16.09.24 21:09:40 | 100 | 19,18 |
16.09.24 21:09:39 | 100 | 19,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:09:39 | 100 | 19,17 |
16.09.24 21:09:39 | 100 | 19,17 |
16.09.24 21:09:06 | 100 | 19,16 |
16.09.24 21:09:06 | 100 | 19,16 |
16.09.24 21:09:06 | 100 | 19,16 |
16.09.24 21:09:06 | 100 | 19,16 |
16.09.24 21:08:17 | 100 | 19,15 |
16.09.24 21:08:17 | 100 | 19,15 |
16.09.24 21:08:17 | 100 | 19,15 |
16.09.24 21:07:30 | 100 | 19,16 |
16.09.24 21:05:57 | 200 | 19,16 |
16.09.24 21:05:57 | 100 | 19,15 |
16.09.24 21:05:57 | 100 | 19,14 |
16.09.24 21:05:57 | 170 | 19,14 |
16.09.24 21:05:57 | 100 | 19,13 |