Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:05 | 200 | 18,90 |
16.09.24 21:53:05 | 100 | 18,90 |
16.09.24 21:52:55 | 100 | 18,89 |
16.09.24 21:52:54 | 136 | 18,89 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:53 | 100 | 18,88 |
16.09.24 21:52:24 | 100 | 18,87 |
16.09.24 21:52:24 | 100 | 18,87 |
16.09.24 21:52:24 | 100 | 18,87 |
16.09.24 21:52:24 | 100 | 18,87 |
16.09.24 21:52:24 | 100 | 18,87 |
16.09.24 21:52:24 | 100 | 18,87 |
16.09.24 21:52:08 | 296 | 18,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:51:49 | 500 | 18,87 |
16.09.24 21:51:31 | 400 | 18,88 |
16.09.24 21:51:31 | 276 | 18,88 |
16.09.24 21:51:31 | 100 | 18,88 |
16.09.24 21:51:31 | 500 | 18,88 |
16.09.24 21:51:31 | 100 | 18,88 |
16.09.24 21:51:31 | 153 | 18,88 |
16.09.24 21:51:30 | 154 | 18,89 |
16.09.24 21:51:30 | 100 | 18,91 |
16.09.24 21:51:30 | 100 | 18,91 |
16.09.24 21:50:40 | 500 | 18,92 |
16.09.24 21:50:10 | 100 | 18,92 |
16.09.24 21:49:05 | 100 | 18,92 |
16.09.24 21:49:05 | 297 | 18,92 |
16.09.24 21:49:05 | 100 | 18,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:49:05 | 200 | 18,92 |
16.09.24 21:49:05 | 100 | 18,92 |
16.09.24 21:49:05 | 200 | 18,92 |
16.09.24 21:49:05 | 100 | 18,92 |
16.09.24 21:49:05 | 200 | 18,92 |
16.09.24 21:49:05 | 149 | 18,92 |
16.09.24 21:49:05 | 100 | 18,92 |
16.09.24 21:49:05 | 237 | 18,92 |
16.09.24 21:49:05 | 138 | 18,92 |
16.09.24 21:49:05 | 125 | 18,92 |
16.09.24 21:49:05 | 100 | 18,92 |
16.09.24 21:49:05 | 159 | 18,92 |
16.09.24 21:49:03 | 100 | 18,93 |
16.09.24 21:49:03 | 100 | 18,93 |
16.09.24 21:49:03 | 100 | 18,93 |