Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:27 | 100 | 19,03 |
16.09.24 21:44:10 | 152 | 19,04 |
16.09.24 21:44:10 | 100 | 19,04 |
16.09.24 21:44:10 | 100 | 19,04 |
16.09.24 21:42:56 | 100 | 19,05 |
16.09.24 21:42:43 | 100 | 19,06 |
16.09.24 21:41:35 | 200 | 19,06 |
16.09.24 21:41:35 | 100 | 19,06 |
16.09.24 21:41:32 | 100 | 19,07 |
16.09.24 21:40:59 | 200 | 19,06 |
16.09.24 21:40:59 | 100 | 19,06 |
16.09.24 21:40:59 | 100 | 19,06 |
16.09.24 21:39:46 | 100 | 19,06 |
16.09.24 21:39:36 | 116 | 19,07 |
16.09.24 21:39:17 | 200 | 19,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:39:16 | 276 | 19,10 |
16.09.24 21:39:16 | 100 | 19,10 |
16.09.24 21:39:16 | 100 | 19,10 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:39:16 | 100 | 19,09 |
16.09.24 21:38:02 | 116 | 19,09 |
16.09.24 21:38:02 | 100 | 19,09 |
16.09.24 21:38:02 | 100 | 19,09 |
16.09.24 21:37:09 | 100 | 19,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:37:09 | 100 | 19,10 |
16.09.24 21:36:44 | 100 | 19,11 |
16.09.24 21:36:44 | 100 | 19,11 |
16.09.24 21:35:33 | 100 | 19,12 |
16.09.24 21:35:31 | 100 | 19,12 |
16.09.24 21:35:31 | 100 | 19,12 |
16.09.24 21:35:31 | 100 | 19,12 |
16.09.24 21:35:01 | 100 | 19,13 |
16.09.24 21:34:11 | 100 | 19,13 |
16.09.24 21:34:11 | 100 | 19,13 |
16.09.24 21:34:11 | 100 | 19,13 |
16.09.24 21:34:11 | 200 | 19,13 |
16.09.24 21:32:19 | 100 | 19,12 |
16.09.24 21:32:19 | 100 | 19,12 |
16.09.24 21:32:13 | 100 | 19,12 |