Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:56 | 100 | 18,99 |
16.09.24 17:31:56 | 200 | 18,99 |
16.09.24 17:31:55 | 200 | 18,99 |
16.09.24 17:31:55 | 200 | 18,99 |
16.09.24 17:31:55 | 200 | 18,99 |
16.09.24 17:31:52 | 100 | 19,00 |
16.09.24 17:31:52 | 100 | 19,00 |
16.09.24 17:31:51 | 100 | 19,00 |
16.09.24 17:31:51 | 100 | 19,00 |
16.09.24 17:31:51 | 100 | 19,00 |
16.09.24 17:31:03 | 100 | 19,00 |
16.09.24 17:31:02 | 100 | 19,01 |
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:02 | 200 | 19,00 |
16.09.24 17:31:02 | 200 | 19,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:02 | 100 | 19,00 |
16.09.24 17:31:01 | 100 | 19,00 |
16.09.24 17:30:25 | 100 | 19,01 |
16.09.24 17:30:25 | 100 | 19,01 |
16.09.24 17:30:25 | 101 | 19,01 |
16.09.24 17:30:25 | 100 | 19,01 |
16.09.24 17:30:18 | 100 | 19,01 |
16.09.24 17:30:18 | 100 | 19,00 |
16.09.24 17:30:18 | 100 | 19,00 |
16.09.24 17:30:18 | 300 | 19,00 |
16.09.24 17:30:18 | 300 | 19,00 |
16.09.24 17:30:04 | 100 | 18,99 |
16.09.24 17:30:04 | 100 | 18,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:03 | 300 | 19,00 |
16.09.24 17:30:03 | 100 | 19,00 |
16.09.24 17:30:03 | 100 | 19,00 |
16.09.24 17:30:03 | 100 | 19,00 |
16.09.24 17:29:52 | 100 | 19,00 |
16.09.24 17:29:21 | 198 | 18,99 |
16.09.24 17:28:51 | 100 | 18,99 |
16.09.24 17:28:47 | 100 | 18,99 |
16.09.24 17:28:47 | 100 | 18,99 |
16.09.24 17:28:36 | 100 | 19,00 |
16.09.24 17:28:17 | 100 | 19,00 |
16.09.24 17:28:06 | 100 | 19,00 |
16.09.24 17:27:01 | 100 | 19,00 |
16.09.24 17:27:01 | 200 | 19,00 |
16.09.24 17:27:01 | 164 | 19,00 |