Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:30 | 100 | 19,02 |
16.09.24 17:19:49 | 100 | 19,03 |
16.09.24 17:19:43 | 100 | 19,03 |
16.09.24 17:19:34 | 100 | 19,03 |
16.09.24 17:19:24 | 100 | 19,04 |
16.09.24 17:19:17 | 100 | 19,04 |
16.09.24 17:19:14 | 100 | 19,04 |
16.09.24 17:18:29 | 128 | 19,04 |
16.09.24 17:17:38 | 100 | 19,06 |
16.09.24 17:17:32 | 100 | 19,05 |
16.09.24 17:17:32 | 100 | 19,05 |
16.09.24 17:17:29 | 100 | 19,04 |
16.09.24 17:17:29 | 100 | 19,04 |
16.09.24 17:17:29 | 100 | 19,04 |
16.09.24 17:17:29 | 100 | 19,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:29 | 100 | 19,04 |
16.09.24 17:17:27 | 300 | 19,03 |
16.09.24 17:17:24 | 100 | 19,03 |
16.09.24 17:17:24 | 300 | 19,03 |
16.09.24 17:17:23 | 100 | 19,03 |
16.09.24 17:17:22 | 100 | 19,03 |
16.09.24 17:17:22 | 300 | 19,03 |
16.09.24 17:17:22 | 100 | 19,03 |
16.09.24 17:17:22 | 100 | 19,03 |
16.09.24 17:17:22 | 100 | 19,03 |
16.09.24 17:17:22 | 200 | 19,03 |
16.09.24 17:16:47 | 100 | 19,05 |
16.09.24 17:16:27 | 100 | 19,07 |
16.09.24 17:15:51 | 100 | 19,09 |
16.09.24 17:15:13 | 100 | 19,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:14:41 | 100 | 19,14 |
16.09.24 17:13:57 | 100 | 19,15 |
16.09.24 17:13:57 | 100 | 19,15 |
16.09.24 17:13:49 | 100 | 19,15 |
16.09.24 17:13:16 | 100 | 19,13 |
16.09.24 17:13:03 | 100 | 19,13 |
16.09.24 17:12:34 | 100 | 19,12 |
16.09.24 17:12:25 | 100 | 19,11 |
16.09.24 17:12:25 | 100 | 19,12 |
16.09.24 17:12:23 | 300 | 19,11 |
16.09.24 17:12:23 | 100 | 19,11 |
16.09.24 17:12:23 | 100 | 19,11 |
16.09.24 17:12:23 | 200 | 19,11 |
16.09.24 17:12:22 | 100 | 19,11 |
16.09.24 17:11:40 | 400 | 19,12 |