Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:59:25 | 100 | 19,10 |
16.09.24 17:59:00 | 100 | 19,11 |
16.09.24 17:58:47 | 100 | 19,10 |
16.09.24 17:58:47 | 100 | 19,10 |
16.09.24 17:58:47 | 100 | 19,10 |
16.09.24 17:57:45 | 100 | 19,07 |
16.09.24 17:57:34 | 200 | 19,06 |
16.09.24 17:56:40 | 100 | 19,02 |
16.09.24 17:56:19 | 100 | 19,00 |
16.09.24 17:56:02 | 100 | 18,98 |
16.09.24 17:55:35 | 100 | 18,95 |
16.09.24 17:55:35 | 100 | 18,95 |
16.09.24 17:55:35 | 100 | 18,95 |
16.09.24 17:55:20 | 200 | 18,95 |
16.09.24 17:55:16 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:55:16 | 100 | 18,96 |
16.09.24 17:55:16 | 300 | 18,94 |
16.09.24 17:55:16 | 100 | 18,94 |
16.09.24 17:55:11 | 100 | 18,93 |
16.09.24 17:55:11 | 100 | 18,93 |
16.09.24 17:54:54 | 290 | 18,93 |
16.09.24 17:54:54 | 100 | 18,93 |
16.09.24 17:54:40 | 300 | 18,93 |
16.09.24 17:54:30 | 153 | 18,94 |
16.09.24 17:54:30 | 100 | 18,94 |
16.09.24 17:54:30 | 200 | 18,94 |
16.09.24 17:54:30 | 126 | 18,95 |
16.09.24 17:54:21 | 100 | 18,94 |
16.09.24 17:54:21 | 100 | 18,94 |
16.09.24 17:54:21 | 100 | 18,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:54:21 | 100 | 18,93 |
16.09.24 17:54:17 | 100 | 18,93 |
16.09.24 17:53:11 | 300 | 18,94 |
16.09.24 17:52:44 | 100 | 18,96 |
16.09.24 17:52:44 | 100 | 18,96 |
16.09.24 17:52:44 | 100 | 18,96 |
16.09.24 17:52:44 | 100 | 18,96 |
16.09.24 17:52:30 | 100 | 18,97 |
16.09.24 17:52:25 | 100 | 18,96 |
16.09.24 17:52:25 | 100 | 18,95 |
16.09.24 17:52:25 | 100 | 18,95 |
16.09.24 17:52:00 | 100 | 18,94 |
16.09.24 17:52:00 | 100 | 18,93 |
16.09.24 17:51:52 | 100 | 18,92 |
16.09.24 17:51:52 | 100 | 18,92 |