Kohl's Corp
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:41 | 100 | 18,94 |
16.09.24 18:17:02 | 100 | 18,94 |
16.09.24 18:16:26 | 100 | 18,95 |
16.09.24 18:15:52 | 100 | 18,96 |
16.09.24 18:15:52 | 100 | 18,96 |
16.09.24 18:15:52 | 100 | 18,96 |
16.09.24 18:15:52 | 100 | 18,96 |
16.09.24 18:15:52 | 100 | 18,96 |
16.09.24 18:15:52 | 100 | 18,96 |
16.09.24 18:15:51 | 100 | 18,96 |
16.09.24 18:15:51 | 100 | 18,96 |
16.09.24 18:15:44 | 100 | 18,96 |
16.09.24 18:15:35 | 100 | 18,96 |
16.09.24 18:15:21 | 100 | 18,96 |
16.09.24 18:15:21 | 100 | 18,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:21 | 100 | 18,96 |
16.09.24 18:14:18 | 100 | 18,97 |
16.09.24 18:14:18 | 100 | 18,97 |
16.09.24 18:14:11 | 100 | 18,96 |
16.09.24 18:14:01 | 100 | 18,96 |
16.09.24 18:13:52 | 200 | 18,95 |
16.09.24 18:13:49 | 100 | 18,95 |
16.09.24 18:13:49 | 100 | 18,95 |
16.09.24 18:13:15 | 100 | 18,96 |
16.09.24 18:13:15 | 200 | 18,96 |
16.09.24 18:13:15 | 100 | 18,96 |
16.09.24 18:13:14 | 100 | 18,95 |
16.09.24 18:13:13 | 100 | 18,95 |
16.09.24 18:13:13 | 100 | 18,95 |
16.09.24 18:12:48 | 100 | 18,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:43 | 200 | 18,94 |
16.09.24 18:12:43 | 100 | 18,94 |
16.09.24 18:12:43 | 100 | 18,94 |
16.09.24 18:12:43 | 100 | 18,94 |
16.09.24 18:12:43 | 100 | 18,95 |
16.09.24 18:12:43 | 100 | 18,95 |
16.09.24 18:12:42 | 100 | 18,94 |
16.09.24 18:12:42 | 100 | 18,95 |
16.09.24 18:11:49 | 100 | 18,96 |
16.09.24 18:11:46 | 100 | 18,96 |
16.09.24 18:10:52 | 100 | 18,96 |
16.09.24 18:10:28 | 100 | 18,97 |
16.09.24 18:10:28 | 126 | 18,97 |
16.09.24 18:09:57 | 100 | 18,99 |
16.09.24 18:09:57 | 100 | 18,99 |