Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:24 | 100 | 22,84 |
19.09.24 16:49:22 | 100 | 22,82 |
19.09.24 16:46:46 | 100 | 22,83 |
19.09.24 16:45:36 | 100 | 22,82 |
19.09.24 16:44:54 | 100 | 22,85 |
19.09.24 16:44:46 | 100 | 22,84 |
19.09.24 16:44:26 | 100 | 22,86 |
19.09.24 16:42:18 | 100 | 22,87 |
19.09.24 16:42:18 | 100 | 22,88 |
19.09.24 16:39:53 | 100 | 22,87 |
19.09.24 16:39:48 | 100 | 22,86 |
19.09.24 16:38:19 | 100 | 22,86 |
19.09.24 16:38:19 | 200 | 22,86 |
19.09.24 16:36:29 | 100 | 22,85 |
19.09.24 16:36:29 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:59 | 133 | 22,85 |
19.09.24 16:27:04 | 100 | 22,80 |
19.09.24 16:27:04 | 100 | 22,80 |
19.09.24 16:27:04 | 200 | 22,79 |
19.09.24 16:23:30 | 100 | 22,71 |
19.09.24 16:16:50 | 114 | 22,68 |
19.09.24 16:16:50 | 100 | 22,68 |
19.09.24 16:15:37 | 100 | 22,70 |
19.09.24 16:11:21 | 100 | 22,69 |
19.09.24 16:05:53 | 218 | 22,73 |
19.09.24 16:05:53 | 100 | 22,73 |
19.09.24 16:05:18 | 100 | 22,72 |
19.09.24 16:05:00 | 100 | 22,72 |
19.09.24 16:05:00 | 100 | 22,72 |
19.09.24 16:04:23 | 100 | 22,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:23 | 100 | 22,72 |
19.09.24 16:04:23 | 100 | 22,74 |
19.09.24 16:03:27 | 100 | 22,72 |
19.09.24 16:01:10 | 100 | 22,73 |
19.09.24 16:00:33 | 100 | 22,75 |
19.09.24 15:57:38 | 107 | 22,72 |
19.09.24 15:57:38 | 100 | 22,72 |
19.09.24 15:57:38 | 100 | 22,72 |
19.09.24 15:56:18 | 100 | 22,70 |
19.09.24 15:53:13 | 100 | 22,69 |
19.09.24 15:53:13 | 100 | 22,69 |
19.09.24 15:53:11 | 100 | 22,72 |
19.09.24 15:53:01 | 100 | 22,71 |
19.09.24 15:52:44 | 100 | 22,71 |
19.09.24 15:52:44 | 100 | 22,72 |