Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:12 | 100 | 22,72 |
19.09.24 15:44:48 | 100 | 22,80 |
19.09.24 15:42:21 | 100 | 22,85 |
19.09.24 15:41:18 | 100 | 22,85 |
19.09.24 15:41:18 | 100 | 22,91 |
19.09.24 15:40:49 | 100 | 22,93 |
19.09.24 15:39:10 | 100 | 22,97 |
19.09.24 15:37:20 | 100 | 22,96 |
19.09.24 15:36:06 | 100 | 22,96 |
19.09.24 15:36:04 | 100 | 22,96 |
19.09.24 15:34:56 | 100 | 22,96 |
19.09.24 15:33:36 | 100 | 22,94 |
19.09.24 15:33:12 | 100 | 22,91 |
18.09.24 21:59:57 | 100 | 22,56 |
18.09.24 21:59:57 | 200 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:57 | 100 | 22,56 |
18.09.24 21:59:57 | 100 | 22,56 |
18.09.24 21:59:57 | 100 | 22,56 |
18.09.24 21:59:56 | 100 | 22,55 |
18.09.24 21:59:56 | 200 | 22,55 |
18.09.24 21:59:55 | 100 | 22,55 |
18.09.24 21:59:55 | 100 | 22,55 |
18.09.24 21:59:55 | 100 | 22,55 |
18.09.24 21:59:54 | 100 | 22,55 |
18.09.24 21:59:54 | 100 | 22,55 |
18.09.24 21:59:54 | 100 | 22,55 |
18.09.24 21:59:54 | 100 | 22,55 |
18.09.24 21:59:53 | 100 | 22,55 |
18.09.24 21:59:53 | 300 | 22,55 |
18.09.24 21:59:53 | 100 | 22,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:53 | 100 | 22,55 |
18.09.24 21:59:53 | 100 | 22,55 |
18.09.24 21:59:50 | 100 | 22,52 |
18.09.24 21:59:48 | 100 | 22,52 |
18.09.24 21:59:43 | 100 | 22,52 |
18.09.24 21:59:41 | 100 | 22,52 |
18.09.24 21:59:41 | 100 | 22,52 |
18.09.24 21:58:55 | 100 | 22,51 |
18.09.24 21:58:55 | 100 | 22,51 |
18.09.24 21:58:55 | 100 | 22,51 |
18.09.24 21:58:55 | 107 | 22,51 |
18.09.24 21:58:55 | 136 | 22,51 |
18.09.24 21:57:35 | 100 | 22,52 |
18.09.24 21:57:20 | 100 | 22,52 |
18.09.24 21:57:14 | 100 | 22,53 |