Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:59:30 | 100 | 22,85 |
19.09.24 17:56:28 | 106 | 22,88 |
19.09.24 17:54:15 | 100 | 22,87 |
19.09.24 17:52:19 | 100 | 22,85 |
19.09.24 17:51:26 | 168 | 22,86 |
19.09.24 17:50:25 | 100 | 22,87 |
19.09.24 17:50:25 | 100 | 22,87 |
19.09.24 17:50:25 | 100 | 22,87 |
19.09.24 17:48:41 | 100 | 22,88 |
19.09.24 17:48:32 | 100 | 22,88 |
19.09.24 17:47:44 | 100 | 22,88 |
19.09.24 17:46:42 | 100 | 22,89 |
19.09.24 17:46:16 | 100 | 22,87 |
19.09.24 17:45:30 | 100 | 22,87 |
19.09.24 17:38:13 | 100 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:54 | 100 | 22,89 |
19.09.24 17:29:06 | 100 | 22,91 |
19.09.24 17:29:06 | 100 | 22,92 |
19.09.24 17:26:16 | 100 | 22,91 |
19.09.24 17:26:16 | 100 | 22,91 |
19.09.24 17:26:13 | 100 | 22,92 |
19.09.24 17:24:28 | 100 | 22,92 |
19.09.24 17:22:33 | 100 | 22,92 |
19.09.24 17:21:51 | 100 | 22,92 |
19.09.24 17:15:03 | 100 | 22,90 |
19.09.24 17:11:53 | 100 | 22,91 |
19.09.24 17:09:11 | 100 | 22,88 |
19.09.24 17:08:33 | 100 | 22,87 |
19.09.24 17:08:16 | 100 | 22,90 |
19.09.24 17:05:11 | 100 | 22,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:02:35 | 100 | 22,94 |
19.09.24 17:02:35 | 100 | 22,94 |
19.09.24 16:59:34 | 100 | 22,92 |
19.09.24 16:58:09 | 100 | 22,92 |
19.09.24 16:58:06 | 100 | 22,93 |
19.09.24 16:57:52 | 100 | 22,95 |
19.09.24 16:57:52 | 100 | 22,95 |
19.09.24 16:57:52 | 100 | 22,95 |
19.09.24 16:57:52 | 100 | 22,92 |
19.09.24 16:57:48 | 100 | 22,90 |
19.09.24 16:57:00 | 100 | 22,87 |
19.09.24 16:55:35 | 100 | 22,85 |
19.09.24 16:55:35 | 100 | 22,85 |
19.09.24 16:55:24 | 100 | 22,85 |
19.09.24 16:52:57 | 100 | 22,82 |