Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:20:20 | 100 | 22,83 |
19.09.24 21:18:45 | 100 | 22,83 |
19.09.24 21:18:45 | 100 | 22,83 |
19.09.24 21:18:27 | 100 | 22,85 |
19.09.24 21:17:59 | 100 | 22,86 |
19.09.24 21:17:59 | 100 | 22,86 |
19.09.24 21:17:59 | 100 | 22,86 |
19.09.24 21:11:52 | 100 | 22,87 |
19.09.24 21:10:20 | 100 | 22,89 |
19.09.24 21:07:33 | 100 | 22,86 |
19.09.24 21:06:06 | 100 | 22,85 |
19.09.24 21:05:45 | 100 | 22,85 |
19.09.24 21:04:02 | 100 | 22,83 |
19.09.24 21:02:52 | 100 | 22,82 |
19.09.24 21:02:05 | 100 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:00 | 100 | 22,80 |
19.09.24 21:00:53 | 100 | 22,82 |
19.09.24 20:59:50 | 300 | 22,82 |
19.09.24 20:59:10 | 100 | 22,82 |
19.09.24 20:58:52 | 100 | 22,81 |
19.09.24 20:53:18 | 100 | 22,80 |
19.09.24 20:53:17 | 100 | 22,81 |
19.09.24 20:50:53 | 100 | 22,81 |
19.09.24 20:49:44 | 100 | 22,80 |
19.09.24 20:48:24 | 100 | 22,81 |
19.09.24 20:47:14 | 100 | 22,83 |
19.09.24 20:47:14 | 100 | 22,83 |
19.09.24 20:47:05 | 100 | 22,82 |
19.09.24 20:46:08 | 100 | 22,82 |
19.09.24 20:46:08 | 100 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:08 | 100 | 22,83 |
19.09.24 20:41:33 | 100 | 22,83 |
19.09.24 20:41:33 | 100 | 22,83 |
19.09.24 20:41:17 | 100 | 22,82 |
19.09.24 20:40:32 | 100 | 22,83 |
19.09.24 20:33:31 | 100 | 22,79 |
19.09.24 20:33:25 | 100 | 22,79 |
19.09.24 20:30:59 | 100 | 22,76 |
19.09.24 20:26:34 | 100 | 22,78 |
19.09.24 20:24:50 | 103 | 22,78 |
19.09.24 20:23:08 | 100 | 22,76 |
19.09.24 20:23:08 | 100 | 22,76 |
19.09.24 20:21:14 | 100 | 22,80 |
19.09.24 20:21:12 | 100 | 22,81 |
19.09.24 20:20:25 | 100 | 22,82 |