Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:26:34 | 100 | 22,78 |
19.09.24 20:24:50 | 103 | 22,78 |
19.09.24 20:23:08 | 100 | 22,76 |
19.09.24 20:23:08 | 100 | 22,76 |
19.09.24 20:21:14 | 100 | 22,80 |
19.09.24 20:21:12 | 100 | 22,81 |
19.09.24 20:20:25 | 100 | 22,82 |
19.09.24 20:20:25 | 100 | 22,82 |
19.09.24 20:20:25 | 100 | 22,82 |
19.09.24 20:16:12 | 100 | 22,83 |
19.09.24 20:15:42 | 100 | 22,86 |
19.09.24 20:11:19 | 100 | 22,84 |
19.09.24 20:06:52 | 100 | 22,83 |
19.09.24 20:06:49 | 100 | 22,82 |
19.09.24 20:06:39 | 100 | 22,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:02 | 100 | 22,83 |
19.09.24 20:03:04 | 100 | 22,84 |
19.09.24 20:01:33 | 100 | 22,84 |
19.09.24 20:01:33 | 100 | 22,84 |
19.09.24 19:54:11 | 100 | 22,84 |
19.09.24 19:54:02 | 100 | 22,85 |
19.09.24 19:49:53 | 100 | 22,84 |
19.09.24 19:49:53 | 100 | 22,84 |
19.09.24 19:49:53 | 100 | 22,84 |
19.09.24 19:47:44 | 100 | 22,83 |
19.09.24 19:43:54 | 100 | 22,83 |
19.09.24 19:43:54 | 100 | 22,83 |
19.09.24 19:43:54 | 100 | 22,83 |
19.09.24 19:43:54 | 100 | 22,84 |
19.09.24 19:42:24 | 100 | 22,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:24 | 100 | 22,83 |
19.09.24 19:40:48 | 100 | 22,84 |
19.09.24 19:40:37 | 100 | 22,85 |
19.09.24 19:37:16 | 100 | 22,86 |
19.09.24 19:37:16 | 100 | 22,86 |
19.09.24 19:37:16 | 100 | 22,86 |
19.09.24 19:35:32 | 100 | 22,87 |
19.09.24 19:34:30 | 100 | 22,88 |
19.09.24 19:24:52 | 100 | 22,88 |
19.09.24 19:22:26 | 100 | 22,87 |
19.09.24 19:19:56 | 100 | 22,90 |
19.09.24 19:19:56 | 100 | 22,90 |
19.09.24 19:16:29 | 100 | 22,87 |
19.09.24 19:16:29 | 100 | 22,87 |
19.09.24 19:15:48 | 100 | 22,86 |