Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:34 | 122 | 22,84 |
19.09.24 21:35:30 | 100 | 22,84 |
19.09.24 21:35:28 | 122 | 22,84 |
19.09.24 21:35:28 | 100 | 22,84 |
19.09.24 21:35:08 | 100 | 22,84 |
19.09.24 21:35:06 | 100 | 22,84 |
19.09.24 21:34:58 | 100 | 22,84 |
19.09.24 21:34:58 | 124 | 22,84 |
19.09.24 21:34:28 | 100 | 22,85 |
19.09.24 21:34:28 | 100 | 22,85 |
19.09.24 21:34:22 | 100 | 22,86 |
19.09.24 21:34:22 | 100 | 22,86 |
19.09.24 21:34:22 | 100 | 22,86 |
19.09.24 21:34:15 | 100 | 22,87 |
19.09.24 21:33:38 | 100 | 22,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:38 | 100 | 22,85 |
19.09.24 21:33:32 | 100 | 22,85 |
19.09.24 21:33:28 | 100 | 22,84 |
19.09.24 21:33:28 | 100 | 22,84 |
19.09.24 21:33:28 | 100 | 22,84 |
19.09.24 21:33:28 | 100 | 22,84 |
19.09.24 21:33:18 | 100 | 22,85 |
19.09.24 21:33:18 | 100 | 22,85 |
19.09.24 21:33:10 | 100 | 22,85 |
19.09.24 21:33:08 | 100 | 22,85 |
19.09.24 21:32:54 | 100 | 22,85 |
19.09.24 21:32:08 | 100 | 22,84 |
19.09.24 21:31:38 | 100 | 22,85 |
19.09.24 21:31:38 | 100 | 22,85 |
19.09.24 21:31:38 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:30:15 | 100 | 22,86 |
19.09.24 21:30:15 | 100 | 22,86 |
19.09.24 21:28:53 | 100 | 22,86 |
19.09.24 21:27:44 | 100 | 22,85 |
19.09.24 21:27:41 | 100 | 22,85 |
19.09.24 21:27:41 | 100 | 22,85 |
19.09.24 21:27:15 | 100 | 22,84 |
19.09.24 21:27:15 | 100 | 22,84 |
19.09.24 21:27:13 | 100 | 22,84 |
19.09.24 21:27:06 | 100 | 22,84 |
19.09.24 21:27:06 | 200 | 22,85 |
19.09.24 21:24:40 | 100 | 22,86 |
19.09.24 21:24:40 | 100 | 22,86 |
19.09.24 21:24:37 | 100 | 22,85 |
19.09.24 21:24:37 | 100 | 22,85 |