Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:05 | 100 | 22,86 |
19.09.24 21:55:05 | 100 | 22,86 |
19.09.24 21:55:05 | 900 | 22,85 |
19.09.24 21:54:45 | 100 | 22,85 |
19.09.24 21:54:45 | 100 | 22,85 |
19.09.24 21:54:45 | 100 | 22,85 |
19.09.24 21:54:34 | 200 | 22,85 |
19.09.24 21:54:34 | 100 | 22,85 |
19.09.24 21:54:05 | 100 | 22,85 |
19.09.24 21:54:03 | 100 | 22,84 |
19.09.24 21:54:03 | 100 | 22,84 |
19.09.24 21:53:23 | 100 | 22,82 |
19.09.24 21:53:16 | 100 | 22,82 |
19.09.24 21:53:15 | 100 | 22,81 |
19.09.24 21:53:15 | 128 | 22,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:15 | 100 | 22,81 |
19.09.24 21:53:15 | 100 | 22,81 |
19.09.24 21:51:59 | 290 | 22,82 |
19.09.24 21:51:53 | 120 | 22,82 |
19.09.24 21:51:48 | 100 | 22,82 |
19.09.24 21:51:43 | 110 | 22,83 |
19.09.24 21:51:43 | 138 | 22,83 |
19.09.24 21:51:43 | 100 | 22,83 |
19.09.24 21:51:42 | 100 | 22,82 |
19.09.24 21:51:42 | 100 | 22,82 |
19.09.24 21:50:43 | 100 | 22,82 |
19.09.24 21:50:37 | 100 | 22,82 |
19.09.24 21:50:37 | 100 | 22,82 |
19.09.24 21:50:36 | 100 | 22,82 |
19.09.24 21:50:17 | 144 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:08 | 100 | 22,86 |
19.09.24 21:50:08 | 100 | 22,86 |
19.09.24 21:50:08 | 100 | 22,86 |
19.09.24 21:50:08 | 100 | 22,86 |
19.09.24 21:50:08 | 200 | 22,86 |
19.09.24 21:50:08 | 100 | 22,87 |
19.09.24 21:49:44 | 100 | 22,86 |
19.09.24 21:49:44 | 120 | 22,86 |
19.09.24 21:48:36 | 200 | 22,86 |
19.09.24 21:48:36 | 100 | 22,86 |
19.09.24 21:48:36 | 200 | 22,86 |
19.09.24 21:48:36 | 149 | 22,86 |
19.09.24 21:47:07 | 103 | 22,86 |
19.09.24 21:46:49 | 100 | 22,87 |
19.09.24 21:46:00 | 132 | 22,84 |