Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:43 | 100 | 22,85 |
19.09.24 21:44:35 | 100 | 22,88 |
19.09.24 21:43:13 | 100 | 22,88 |
19.09.24 21:42:49 | 100 | 22,86 |
19.09.24 21:41:53 | 100 | 22,86 |
19.09.24 21:41:27 | 128 | 22,86 |
19.09.24 21:40:52 | 114 | 22,86 |
19.09.24 21:40:52 | 100 | 22,86 |
19.09.24 21:40:52 | 101 | 22,86 |
19.09.24 21:40:52 | 100 | 22,86 |
19.09.24 21:39:59 | 100 | 22,86 |
19.09.24 21:39:59 | 152 | 22,86 |
19.09.24 21:37:12 | 100 | 22,85 |
19.09.24 21:37:12 | 100 | 22,85 |
19.09.24 21:37:11 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:54 | 172 | 22,84 |
19.09.24 21:36:53 | 100 | 22,83 |
19.09.24 21:36:30 | 100 | 22,83 |
19.09.24 21:36:26 | 100 | 22,83 |
19.09.24 21:36:26 | 124 | 22,83 |
19.09.24 21:36:26 | 100 | 22,83 |
19.09.24 21:36:26 | 100 | 22,84 |
19.09.24 21:35:58 | 100 | 22,84 |
19.09.24 21:35:38 | 100 | 22,84 |
19.09.24 21:35:34 | 122 | 22,84 |
19.09.24 21:35:30 | 100 | 22,84 |
19.09.24 21:35:28 | 122 | 22,84 |
19.09.24 21:35:28 | 100 | 22,84 |
19.09.24 21:35:08 | 100 | 22,84 |
19.09.24 21:35:06 | 100 | 22,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:58 | 100 | 22,84 |
19.09.24 21:34:58 | 124 | 22,84 |
19.09.24 21:34:28 | 100 | 22,85 |
19.09.24 21:34:28 | 100 | 22,85 |
19.09.24 21:34:22 | 100 | 22,86 |
19.09.24 21:34:22 | 100 | 22,86 |
19.09.24 21:34:22 | 100 | 22,86 |
19.09.24 21:34:15 | 100 | 22,87 |
19.09.24 21:33:38 | 100 | 22,86 |
19.09.24 21:33:38 | 100 | 22,85 |
19.09.24 21:33:32 | 100 | 22,85 |
19.09.24 21:33:28 | 100 | 22,84 |
19.09.24 21:33:28 | 100 | 22,84 |
19.09.24 21:33:28 | 100 | 22,84 |
19.09.24 21:33:28 | 100 | 22,84 |