Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:22 | 200 | 22,91 |
19.09.24 21:59:12 | 133 | 22,91 |
19.09.24 21:58:58 | 100 | 22,92 |
19.09.24 21:58:56 | 100 | 22,91 |
19.09.24 21:58:56 | 100 | 22,91 |
19.09.24 21:58:56 | 100 | 22,91 |
19.09.24 21:58:55 | 100 | 22,90 |
19.09.24 21:58:55 | 100 | 22,90 |
19.09.24 21:58:55 | 100 | 22,90 |
19.09.24 21:58:55 | 160 | 22,90 |
19.09.24 21:58:40 | 100 | 22,90 |
19.09.24 21:58:40 | 600 | 22,90 |
19.09.24 21:58:40 | 100 | 22,90 |
19.09.24 21:58:35 | 100 | 22,90 |
19.09.24 21:58:35 | 146 | 22,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:35 | 121 | 22,90 |
19.09.24 21:58:21 | 100 | 22,89 |
19.09.24 21:58:19 | 100 | 22,89 |
19.09.24 21:58:03 | 100 | 22,88 |
19.09.24 21:58:03 | 100 | 22,88 |
19.09.24 21:58:03 | 100 | 22,88 |
19.09.24 21:57:47 | 100 | 22,88 |
19.09.24 21:57:47 | 400 | 22,88 |
19.09.24 21:57:47 | 100 | 22,88 |
19.09.24 21:56:49 | 100 | 22,88 |
19.09.24 21:56:17 | 289 | 22,88 |
19.09.24 21:55:55 | 400 | 22,87 |
19.09.24 21:55:28 | 100 | 22,87 |
19.09.24 21:55:28 | 100 | 22,87 |
19.09.24 21:55:28 | 100 | 22,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:28 | 114 | 22,87 |
19.09.24 21:55:28 | 100 | 22,87 |
19.09.24 21:55:28 | 100 | 22,87 |
19.09.24 21:55:28 | 100 | 22,88 |
19.09.24 21:55:19 | 100 | 22,88 |
19.09.24 21:55:16 | 109 | 22,88 |
19.09.24 21:55:16 | 414 | 22,88 |
19.09.24 21:55:16 | 120 | 22,87 |
19.09.24 21:55:05 | 100 | 22,86 |
19.09.24 21:55:05 | 100 | 22,86 |
19.09.24 21:55:05 | 100 | 22,86 |
19.09.24 21:55:05 | 100 | 22,86 |
19.09.24 21:55:05 | 100 | 22,86 |
19.09.24 21:55:05 | 900 | 22,85 |
19.09.24 21:54:45 | 100 | 22,85 |