Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:22 | 100 | 23,20 |
20.09.24 16:17:22 | 100 | 23,20 |
20.09.24 16:17:06 | 191 | 23,21 |
20.09.24 16:17:03 | 100 | 23,22 |
20.09.24 16:17:03 | 100 | 23,22 |
20.09.24 16:17:03 | 100 | 23,22 |
20.09.24 16:16:34 | 100 | 23,21 |
20.09.24 16:16:21 | 100 | 23,20 |
20.09.24 16:16:21 | 100 | 23,20 |
20.09.24 16:16:21 | 100 | 23,20 |
20.09.24 16:16:14 | 100 | 23,21 |
20.09.24 16:16:09 | 500 | 23,21 |
20.09.24 16:16:06 | 500 | 23,20 |
20.09.24 16:16:06 | 100 | 23,20 |
20.09.24 16:16:06 | 100 | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:42 | 300 | 23,15 |
20.09.24 16:13:00 | 100 | 23,14 |
20.09.24 16:13:00 | 100 | 23,13 |
20.09.24 16:10:59 | 100 | 23,11 |
20.09.24 16:10:44 | 100 | 23,10 |
20.09.24 16:10:43 | 100 | 23,09 |
20.09.24 16:10:36 | 100 | 23,09 |
20.09.24 16:10:36 | 100 | 23,09 |
20.09.24 16:10:01 | 100 | 23,09 |
20.09.24 16:10:01 | 100 | 23,08 |
20.09.24 16:10:01 | 300 | 23,08 |
20.09.24 16:10:01 | 100 | 23,07 |
20.09.24 16:09:15 | 100 | 23,05 |
20.09.24 16:09:15 | 100 | 23,05 |
20.09.24 16:09:12 | 100 | 23,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | 100 | 23,04 |
20.09.24 16:09:11 | 100 | 23,05 |
20.09.24 16:09:11 | 100 | 23,05 |
20.09.24 16:09:11 | 100 | 23,05 |
20.09.24 16:09:07 | 100 | 23,06 |
20.09.24 16:06:55 | 100 | 23,06 |
20.09.24 16:06:22 | 100 | 23,05 |
20.09.24 16:06:22 | 100 | 23,04 |
20.09.24 16:06:22 | 100 | 23,05 |
20.09.24 16:06:22 | 100 | 23,04 |
20.09.24 16:06:06 | 100 | 23,03 |
20.09.24 16:05:17 | 157 | 23,02 |
20.09.24 16:05:17 | 100 | 23,02 |
20.09.24 16:04:17 | 340 | 23,02 |
20.09.24 16:04:08 | 100 | 23,01 |