Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:08 | 169 | 23,01 |
20.09.24 16:03:32 | 100 | 22,98 |
20.09.24 16:03:25 | 100 | 22,97 |
20.09.24 16:03:14 | 100 | 22,96 |
20.09.24 16:03:14 | 100 | 22,95 |
20.09.24 16:03:14 | 100 | 22,94 |
20.09.24 16:03:14 | 100 | 22,95 |
20.09.24 16:03:14 | 100 | 22,95 |
20.09.24 15:59:52 | 248 | 22,95 |
20.09.24 15:59:52 | 100 | 22,95 |
20.09.24 15:59:52 | 100 | 22,95 |
20.09.24 15:59:46 | 100 | 22,94 |
20.09.24 15:58:37 | 200 | 22,95 |
20.09.24 15:58:37 | 100 | 22,95 |
20.09.24 15:58:37 | 100 | 22,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:26 | 100 | 22,95 |
20.09.24 15:58:26 | 100 | 22,95 |
20.09.24 15:58:26 | 100 | 22,94 |
20.09.24 15:58:26 | 100 | 22,94 |
20.09.24 15:58:20 | 100 | 22,93 |
20.09.24 15:58:20 | 100 | 22,92 |
20.09.24 15:58:20 | 100 | 22,92 |
20.09.24 15:58:20 | 100 | 22,92 |
20.09.24 15:58:20 | 200 | 22,92 |
20.09.24 15:57:52 | 100 | 22,88 |
20.09.24 15:57:52 | 111 | 22,88 |
20.09.24 15:57:51 | 100 | 22,86 |
20.09.24 15:57:51 | 100 | 22,86 |
20.09.24 15:57:17 | 100 | 22,85 |
20.09.24 15:56:23 | 100 | 22,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:23 | 100 | 22,85 |
20.09.24 15:52:14 | 100 | 22,82 |
20.09.24 15:51:52 | 100 | 22,79 |
20.09.24 15:51:03 | 100 | 22,78 |
20.09.24 15:39:55 | 100 | 22,79 |
20.09.24 15:39:55 | 100 | 22,79 |
20.09.24 15:38:47 | 100 | 22,74 |
20.09.24 15:38:47 | 185 | 22,74 |
20.09.24 15:36:50 | 100 | 22,78 |
20.09.24 15:36:50 | 100 | 22,77 |
20.09.24 15:35:39 | 100 | 22,80 |
20.09.24 15:35:06 | 100 | 22,79 |
20.09.24 15:35:06 | 100 | 22,77 |
20.09.24 15:34:44 | 200 | 22,79 |
20.09.24 15:34:09 | 200 | 22,79 |