Nordstrom Inc
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:11:41 | 100 | 22,82 |
19.09.24 19:09:59 | 100 | 22,83 |
19.09.24 19:04:50 | 200 | 22,81 |
19.09.24 19:04:48 | 200 | 22,81 |
19.09.24 19:04:48 | 200 | 22,81 |
19.09.24 19:04:48 | 152 | 22,81 |
19.09.24 19:01:48 | 100 | 22,80 |
19.09.24 19:01:41 | 100 | 22,80 |
19.09.24 18:56:29 | 100 | 22,79 |
19.09.24 18:54:22 | 100 | 22,78 |
19.09.24 18:54:22 | 102 | 22,78 |
19.09.24 18:54:22 | 100 | 22,78 |
19.09.24 18:53:31 | 100 | 22,79 |
19.09.24 18:53:31 | 100 | 22,79 |
19.09.24 18:53:24 | 100 | 22,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:08 | 100 | 22,78 |
19.09.24 18:44:50 | 100 | 22,79 |
19.09.24 18:38:47 | 100 | 22,81 |
19.09.24 18:38:47 | 100 | 22,80 |
19.09.24 18:35:29 | 100 | 22,78 |
19.09.24 18:34:48 | 100 | 22,78 |
19.09.24 18:33:30 | 100 | 22,79 |
19.09.24 18:33:30 | 100 | 22,79 |
19.09.24 18:33:18 | 200 | 22,79 |
19.09.24 18:32:40 | 185 | 22,79 |
19.09.24 18:30:29 | 100 | 22,78 |
19.09.24 18:30:29 | 100 | 22,78 |
19.09.24 18:29:53 | 111 | 22,79 |
19.09.24 18:29:53 | 100 | 22,79 |
19.09.24 18:29:52 | 100 | 22,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:52 | 100 | 22,80 |
19.09.24 18:29:08 | 100 | 22,79 |
19.09.24 18:28:00 | 100 | 22,80 |
19.09.24 18:26:14 | 100 | 22,80 |
19.09.24 18:24:09 | 100 | 22,81 |
19.09.24 18:24:09 | 100 | 22,81 |
19.09.24 18:21:01 | 100 | 22,82 |
19.09.24 18:18:54 | 100 | 22,83 |
19.09.24 18:18:54 | 100 | 22,83 |
19.09.24 18:13:36 | 100 | 22,84 |
19.09.24 18:12:46 | 100 | 22,84 |
19.09.24 18:10:35 | 100 | 22,89 |
19.09.24 18:04:31 | 100 | 22,89 |
19.09.24 18:02:17 | 100 | 22,87 |
19.09.24 18:01:04 | 100 | 22,86 |