KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:12 | 195 | 16,60 |
18.09.24 21:56:12 | 400 | 16,60 |
18.09.24 21:55:57 | 400 | 16,61 |
18.09.24 21:55:55 | 100 | 16,62 |
18.09.24 21:55:55 | 400 | 16,62 |
18.09.24 21:55:55 | 200 | 16,62 |
18.09.24 21:55:51 | 350 | 16,62 |
18.09.24 21:55:51 | 400 | 16,62 |
18.09.24 21:55:33 | 188 | 16,63 |
18.09.24 21:55:33 | 100 | 16,63 |
18.09.24 21:55:31 | 200 | 16,63 |
18.09.24 21:55:31 | 100 | 16,63 |
18.09.24 21:55:28 | 192 | 16,63 |
18.09.24 21:55:17 | 100 | 16,63 |
18.09.24 21:55:17 | 100 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:06 | 100 | 16,63 |
18.09.24 21:55:06 | 100 | 16,63 |
18.09.24 21:55:06 | 300 | 16,63 |
18.09.24 21:55:06 | 100 | 16,63 |
18.09.24 21:55:06 | 500 | 16,63 |
18.09.24 21:55:04 | 200 | 16,63 |
18.09.24 21:55:02 | 182 | 16,63 |
18.09.24 21:55:02 | 124 | 16,63 |
18.09.24 21:54:51 | 100 | 16,63 |
18.09.24 21:54:46 | 119 | 16,63 |
18.09.24 21:54:46 | 300 | 16,63 |
18.09.24 21:54:46 | 295 | 16,63 |
18.09.24 21:54:39 | 442 | 16,63 |
18.09.24 21:54:39 | 400 | 16,63 |
18.09.24 21:54:34 | 400 | 16,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:34 | 300 | 16,63 |
18.09.24 21:54:27 | 521 | 16,64 |
18.09.24 21:54:22 | 100 | 16,65 |
18.09.24 21:54:19 | 500 | 16,65 |
18.09.24 21:54:19 | 400 | 16,65 |
18.09.24 21:54:19 | 300 | 16,65 |
18.09.24 21:54:16 | 100 | 16,65 |
18.09.24 21:54:16 | 100 | 16,65 |
18.09.24 21:54:16 | 100 | 16,65 |
18.09.24 21:54:16 | 193 | 16,65 |
18.09.24 21:54:10 | 100 | 16,65 |
18.09.24 21:54:10 | 107 | 16,65 |
18.09.24 21:53:59 | 300 | 16,64 |
18.09.24 21:53:59 | 300 | 16,64 |
18.09.24 21:53:59 | 281 | 16,64 |