KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:59 | 100 | 16,64 |
18.09.24 21:53:59 | 400 | 16,64 |
18.09.24 21:53:40 | 416 | 16,65 |
18.09.24 21:53:23 | 100 | 16,64 |
18.09.24 21:52:53 | 300 | 16,63 |
18.09.24 21:52:53 | 165 | 16,63 |
18.09.24 21:52:53 | 600 | 16,63 |
18.09.24 21:52:46 | 300 | 16,63 |
18.09.24 21:52:10 | 600 | 16,62 |
18.09.24 21:51:43 | 500 | 16,65 |
18.09.24 21:51:43 | 152 | 16,65 |
18.09.24 21:51:41 | 300 | 16,65 |
18.09.24 21:51:41 | 100 | 16,65 |
18.09.24 21:51:35 | 100 | 16,65 |
18.09.24 21:51:35 | 300 | 16,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:35 | 100 | 16,64 |
18.09.24 21:51:20 | 138 | 16,64 |
18.09.24 21:51:20 | 464 | 16,64 |
18.09.24 21:51:19 | 300 | 16,64 |
18.09.24 21:51:12 | 100 | 16,62 |
18.09.24 21:51:12 | 100 | 16,62 |
18.09.24 21:51:06 | 400 | 16,63 |
18.09.24 21:50:48 | 300 | 16,61 |
18.09.24 21:50:48 | 300 | 16,60 |
18.09.24 21:50:48 | 100 | 16,60 |
18.09.24 21:50:41 | 100 | 16,60 |
18.09.24 21:50:41 | 100 | 16,60 |
18.09.24 21:50:29 | 604 | 16,62 |
18.09.24 21:50:29 | 1,69 Tsd. | 16,62 |
18.09.24 21:50:29 | 100 | 16,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:29 | 100 | 16,62 |
18.09.24 21:50:16 | 100 | 16,61 |
18.09.24 21:50:02 | 223 | 16,62 |
18.09.24 21:50:01 | 300 | 16,61 |
18.09.24 21:49:14 | 100 | 16,62 |
18.09.24 21:49:13 | 100 | 16,62 |
18.09.24 21:49:12 | 110 | 16,62 |
18.09.24 21:48:52 | 204 | 16,61 |
18.09.24 21:48:11 | 396 | 16,62 |
18.09.24 21:48:11 | 100 | 16,62 |
18.09.24 21:48:11 | 100 | 16,62 |
18.09.24 21:48:11 | 300 | 16,62 |
18.09.24 21:48:11 | 400 | 16,62 |
18.09.24 21:48:11 | 100 | 16,62 |
18.09.24 21:48:11 | 200 | 16,62 |