KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:16 | 148 | 16,62 |
18.09.24 21:47:16 | 152 | 16,62 |
18.09.24 21:47:13 | 600 | 16,62 |
18.09.24 21:47:04 | 200 | 16,61 |
18.09.24 21:46:58 | 100 | 16,61 |
18.09.24 21:46:47 | 300 | 16,61 |
18.09.24 21:46:47 | 100 | 16,61 |
18.09.24 21:46:42 | 600 | 16,61 |
18.09.24 21:46:39 | 600 | 16,62 |
18.09.24 21:46:38 | 200 | 16,62 |
18.09.24 21:45:53 | 100 | 16,62 |
18.09.24 21:45:51 | 100 | 16,63 |
18.09.24 21:44:36 | 400 | 16,64 |
18.09.24 21:44:36 | 400 | 16,64 |
18.09.24 21:44:17 | 300 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:44:00 | 151 | 16,65 |
18.09.24 21:43:30 | 400 | 16,66 |
18.09.24 21:43:30 | 512 | 16,66 |
18.09.24 21:43:30 | 188 | 16,66 |
18.09.24 21:43:30 | 100 | 16,66 |
18.09.24 21:43:30 | 400 | 16,66 |
18.09.24 21:42:48 | 100 | 16,66 |
18.09.24 21:42:33 | 144 | 16,65 |
18.09.24 21:42:33 | 600 | 16,65 |
18.09.24 21:42:33 | 600 | 16,65 |
18.09.24 21:42:15 | 100 | 16,64 |
18.09.24 21:42:15 | 100 | 16,64 |
18.09.24 21:42:11 | 100 | 16,64 |
18.09.24 21:42:08 | 200 | 16,64 |
18.09.24 21:41:55 | 100 | 16,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:10 | 600 | 16,65 |
18.09.24 21:41:07 | 213 | 16,66 |
18.09.24 21:41:03 | 200 | 16,67 |
18.09.24 21:40:52 | 303 | 16,66 |
18.09.24 21:40:52 | 400 | 16,66 |
18.09.24 21:40:52 | 205 | 16,66 |
18.09.24 21:40:52 | 200 | 16,66 |
18.09.24 21:40:52 | 400 | 16,66 |
18.09.24 21:40:52 | 600 | 16,66 |
18.09.24 21:40:48 | 100 | 16,65 |
18.09.24 21:40:48 | 100 | 16,65 |
18.09.24 21:40:19 | 372 | 16,65 |
18.09.24 21:40:12 | 100 | 16,66 |
18.09.24 21:39:36 | 100 | 16,63 |
18.09.24 21:39:36 | 100 | 16,63 |